[Metrics] 74-12-31-T Prices:[762.30 762.30 752.60 754.60] [Slow:762.30 to 752.60 Fast:762.30 to 752.60 T: 0] [Metrics] 75-01-02-H Prices:[752.90 754.40 742.90 745.10] [Slow:762.30 to 742.90 Fast:762.30 to 742.90 T:-1] [Metrics] 75-01-03-F Prices:[742.40 745.40 739.40 744.40] [Slow:762.30 to 739.40 Fast:762.30 to 739.40 T:-1] [Metrics] 75-01-06-M Prices:[741.90 744.10 735.90 743.70] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-07-T Prices:[739.90 744.90 738.40 742.70] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-08-W Prices:[745.90 750.00 745.40 747.30] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-09-H Prices:[749.30 749.70 746.50 747.80] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-10-F Prices:[745.40 750.80 745.20 750.70] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-13-M Prices:[750.40 751.00 747.90 748.30] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-14-T Prices:[746.40 748.40 745.60 748.10] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-15-W Prices:[747.90 749.20 746.40 746.90] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-16-H Prices:[746.90 747.00 743.40 744.60] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-17-F Prices:[743.80 743.90 741.40 741.60] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-20-M Prices:[742.90 746.30 742.90 745.80] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-21-T Prices:[746.70 746.90 743.00 743.20] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-22-W Prices:[745.00 745.70 739.10 743.80] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-23-H Prices:[743.20 746.40 741.80 745.80] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-24-F Prices:[747.90 749.80 746.30 749.10] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-27-M Prices:[748.90 749.90 746.20 746.30] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-28-T Prices:[745.90 746.60 744.10 745.50] [Slow:762.30 to 735.90 Fast:762.30 to 735.90 T:-1] [Metrics] 75-01-29-W Prices:[746.90 748.60 746.50 748.60] [Slow:762.30 to 735.90 Fast:754.40 to 735.90 T:-1] [Metrics] 75-01-30-H Prices:[746.60 747.60 744.90 745.20] [Slow:762.30 to 735.90 Fast:751.00 to 735.90 T:-1] [Metrics] 75-01-31-F Prices:[744.90 745.30 743.90 744.90] [Slow:762.30 to 735.90 Fast:751.00 to 735.90 T:-1] [Metrics] 75-02-03-M Prices:[746.00 746.60 745.00 745.20] [Slow:762.30 to 735.90 Fast:751.00 to 738.40 T:-1] [Metrics] 75-02-04-T Prices:[743.40 744.40 742.50 744.20] [Slow:762.30 to 735.90 Fast:751.00 to 739.10 T:-1] [Metrics] 75-02-05-W Prices:[744.10 744.60 743.40 743.60] [Slow:762.30 to 735.90 Fast:751.00 to 739.10 T:-1] [Metrics] 75-02-06-H Prices:[741.80 743.60 741.00 743.20] [Slow:762.30 to 735.90 Fast:751.00 to 739.10 T:-1] [Metrics] 75-02-07-F Prices:[744.10 744.30 743.30 744.20] [Slow:762.30 to 735.90 Fast:751.00 to 739.10 T:-1] [Metrics] 75-02-10-M Prices:[742.90 743.30 742.40 742.50] [Slow:762.30 to 735.90 Fast:749.90 to 739.10 T:-1] [Metrics] 75-02-11-T Prices:[743.20 744.00 738.20 743.70] [Slow:762.30 to 735.90 Fast:749.90 to 738.20 T:-1] [Metrics] 75-02-13-H Prices:[747.40 753.60 747.10 752.70] [Slow:762.30 to 735.90 Fast:753.60 to 738.20 T:-1] [Metrics] 75-02-14-F Prices:[752.90 753.70 749.40 751.80] [Slow:762.30 to 735.90 Fast:753.70 to 738.20 T:-1] [Metrics] 75-02-18-T Prices:[748.90 752.60 748.60 752.30] [Slow:762.30 to 735.90 Fast:753.70 to 738.20 T:-1] [Metrics] 75-02-19-W Prices:[752.90 754.90 752.40 752.50] [Slow:762.30 to 735.90 Fast:754.90 to 738.20 T:-1] [Metrics] 75-02-20-H Prices:[752.60 755.30 752.30 754.60] [Slow:762.30 to 735.90 Fast:755.30 to 738.20 T:-1] [Metrics] 75-02-21-F Prices:[754.90 755.40 751.90 752.90] [Slow:762.30 to 735.90 Fast:755.40 to 738.20 T:-1] [Metrics] 75-02-24-M Prices:[753.60 754.40 753.60 753.80] [Slow:762.30 to 735.90 Fast:755.40 to 738.20 T:-1] [Metrics] 75-02-25-T Prices:[755.90 755.90 751.00 751.30] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-02-26-W Prices:[752.40 752.60 750.10 752.10] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-02-27-H Prices:[751.10 751.80 748.30 749.40] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-02-28-F Prices:[749.90 749.90 747.90 749.90] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-03-03-M Prices:[750.20 754.40 749.10 749.50] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-03-04-T Prices:[748.40 751.90 743.90 743.90] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-03-05-W Prices:[743.90 747.00 743.30 745.60] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-03-06-H Prices:[746.70 748.30 746.70 747.50] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-03-07-F Prices:[746.40 746.40 743.70 744.90] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-03-10-M Prices:[744.00 744.70 743.00 744.10] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-03-11-T Prices:[746.00 747.40 745.60 746.90] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-03-12-W Prices:[744.90 745.60 744.50 745.00] [Slow:762.30 to 735.90 Fast:755.90 to 738.20 T:-1] [Metrics] 75-03-13-H Prices:[745.80 746.90 745.80 746.40] [Slow:762.30 to 735.90 Fast:755.90 to 743.00 T:-1] [Metrics] 75-03-14-F Prices:[745.30 745.60 745.00 745.60] [Slow:762.30 to 735.90 Fast:755.90 to 743.00 T:-1] [Metrics] 75-03-17-M Prices:[745.40 746.20 744.50 745.90] [Slow:762.30 to 735.90 Fast:755.90 to 743.00 T:-1] [Metrics] 75-03-18-T Prices:[745.90 746.40 745.20 745.50] [Slow:762.30 to 735.90 Fast:755.90 to 743.00 T:-1] [Metrics] 75-03-19-W Prices:[746.10 746.30 745.40 746.10] [Slow:762.30 to 735.90 Fast:755.90 to 743.00 T:-1] [Metrics] 75-03-20-H Prices:[745.70 745.70 741.90 742.40] [Slow:762.30 to 735.90 Fast:755.90 to 741.90 T:-1] [Metrics] 75-03-21-F Prices:[743.40 743.90 742.40 742.50] [Slow:762.30 to 735.90 Fast:755.90 to 741.90 T:-1] [Metrics] 75-03-24-M Prices:[743.70 745.70 742.10 742.80] [Slow:762.30 to 735.90 Fast:755.90 to 741.90 T:-1] [Metrics] 75-03-25-T Prices:[744.10 744.10 742.60 743.10] [Slow:762.30 to 735.90 Fast:754.40 to 741.90 T:-1] [Metrics] 75-03-26-W Prices:[743.40 745.10 743.40 745.00] [Slow:762.30 to 735.90 Fast:754.40 to 741.90 T:-1] [Metrics] 75-03-27-H Prices:[744.70 744.90 742.30 742.90] [Slow:762.30 to 735.90 Fast:754.40 to 741.90 T:-1] [Metrics] 75-03-31-M Prices:[742.40 744.20 742.40 744.00] [Slow:762.30 to 735.90 Fast:754.40 to 741.90 T:-1] [Metrics] 75-04-01-T Prices:[743.90 744.00 743.00 743.60] [Slow:762.30 to 735.90 Fast:751.90 to 741.90 T:-1] [Metrics] 75-04-02-W Prices:[744.20 744.20 742.60 742.70] [Slow:762.30 to 735.90 Fast:748.30 to 741.90 T:-1] [Metrics] 75-04-03-H Prices:[742.20 742.20 741.30 741.80] [Slow:762.30 to 735.90 Fast:748.30 to 741.30 T:-1] [Metrics] 75-04-04-F Prices:[740.30 740.70 738.40 739.00] [Slow:762.30 to 735.90 Fast:747.40 to 738.40 T:-1] [Metrics] 75-04-07-M Prices:[741.40 741.40 738.10 739.30] [Slow:762.30 to 735.90 Fast:747.40 to 738.10 T:-1] [Metrics] 75-04-08-T Prices:[740.90 740.90 739.10 739.70] [Slow:762.30 to 735.90 Fast:747.40 to 738.10 T:-1] [Metrics] 75-04-09-W Prices:[739.30 740.00 739.00 740.00] [Slow:762.30 to 735.90 Fast:746.90 to 738.10 T:-1] [Metrics] 75-04-10-H Prices:[738.90 738.90 738.30 738.60] [Slow:762.30 to 735.90 Fast:746.90 to 738.10 T:-1] [Metrics] 75-04-11-F Prices:[738.30 738.40 737.90 738.40] [Slow:762.30 to 735.90 Fast:746.40 to 737.90 T:-1] [Metrics] 75-04-14-M Prices:[736.70 736.80 731.70 731.70] [Slow:762.30 to 731.70 Fast:746.40 to 731.70 T:-1] [Metrics] 75-04-15-T Prices:[728.90 730.50 728.90 730.50] [Slow:762.30 to 728.90 Fast:746.40 to 728.90 T:-1] [Metrics] 75-04-16-W Prices:[733.10 733.10 732.10 732.60] [Slow:762.30 to 728.90 Fast:746.30 to 728.90 T:-1] [Metrics] 75-04-17-H Prices:[733.40 735.10 733.40 735.00] [Slow:762.30 to 728.90 Fast:745.70 to 728.90 T:-1] [Metrics] 75-04-18-F Prices:[736.90 736.90 734.80 734.80] [Slow:762.30 to 728.90 Fast:745.70 to 728.90 T:-1] [Metrics] 75-04-21-M Prices:[731.80 732.20 730.70 731.50] [Slow:762.30 to 728.90 Fast:745.70 to 728.90 T:-1] [Metrics] 75-04-22-T Prices:[730.90 733.80 730.80 732.50] [Slow:762.30 to 728.90 Fast:745.10 to 728.90 T:-1] [Metrics] 75-04-23-W Prices:[732.70 735.30 731.60 734.60] [Slow:762.30 to 728.90 Fast:745.10 to 728.90 T:-1] [Metrics] 75-04-24-H Prices:[734.30 734.30 732.30 732.80] [Slow:762.30 to 728.90 Fast:744.90 to 728.90 T:-1] [Metrics] 75-04-25-F Prices:[732.30 733.00 731.80 732.60] [Slow:762.30 to 728.90 Fast:744.20 to 728.90 T:-1] [Metrics] 75-04-28-M Prices:[732.20 733.50 732.10 732.10] [Slow:762.30 to 728.90 Fast:744.20 to 728.90 T:-1] [Metrics] 75-04-29-T Prices:[733.30 734.20 733.10 733.60] [Slow:762.30 to 728.90 Fast:744.20 to 728.90 T:-1] [Metrics] 75-04-30-W Prices:[733.10 733.80 732.30 732.60] [Slow:762.30 to 728.90 Fast:742.20 to 728.90 T:-1] [Metrics] 75-05-01-H Prices:[732.80 732.80 731.30 731.30] [Slow:762.30 to 728.90 Fast:741.40 to 728.90 T:-1] [Metrics] 75-05-02-F Prices:[731.80 732.30 730.80 730.80] [Slow:762.30 to 728.90 Fast:741.40 to 728.90 T:-1] [Metrics] 75-05-05-M Prices:[730.00 730.00 729.20 729.30] [Slow:762.30 to 728.90 Fast:740.90 to 728.90 T:-1] [Metrics] 75-05-06-T Prices:[730.30 730.70 729.90 730.70] [Slow:762.30 to 728.90 Fast:740.00 to 728.90 T:-1] [Metrics] 75-05-07-W Prices:[730.90 732.30 730.90 731.90] [Slow:762.30 to 728.90 Fast:738.90 to 728.90 T:-1] [Metrics] 75-05-08-H Prices:[732.20 733.10 732.20 733.10] [Slow:762.30 to 728.90 Fast:738.40 to 728.90 T:-1] [Metrics] 75-05-09-F Prices:[732.50 732.50 731.70 732.40] [Slow:762.30 to 728.90 Fast:736.90 to 728.90 T:-1] [Metrics] 75-05-12-M Prices:[731.80 731.80 731.40 731.70] [Slow:762.30 to 728.90 Fast:736.90 to 728.90 T:-1] [Metrics] 75-05-13-T Prices:[732.30 732.60 731.80 732.50] [Slow:762.30 to 728.90 Fast:736.90 to 729.20 T:-1] [Metrics] 75-05-14-W Prices:[733.20 737.10 732.80 735.10] [Slow:762.30 to 728.90 Fast:737.10 to 729.20 T:-1] [Metrics] 75-05-15-H Prices:[732.30 732.50 731.50 731.70] [Slow:762.30 to 728.90 Fast:737.10 to 729.20 T:-1] [Metrics] 75-05-16-F Prices:[732.30 734.30 732.00 732.70] [Slow:762.30 to 728.90 Fast:737.10 to 729.20 T:-1] [Metrics] 75-05-19-M Prices:[733.40 735.20 733.40 733.50] [Slow:762.30 to 728.90 Fast:737.10 to 729.20 T:-1] [Metrics] 75-05-20-T Prices:[733.00 734.30 733.00 734.00] [Slow:762.30 to 728.90 Fast:737.10 to 729.20 T:-1] [Metrics] 75-05-21-W Prices:[734.50 738.60 734.50 738.00] [Slow:762.30 to 728.90 Fast:738.60 to 729.20 T:-1] [Metrics] 75-05-22-H Prices:[741.50 742.70 739.10 739.30] [Slow:762.30 to 728.90 Fast:742.70 to 729.20 T:-1] [Metrics] 75-05-23-F Prices:[740.60 741.00 739.10 740.50] [Slow:762.30 to 728.90 Fast:742.70 to 729.20 T:-1] [Metrics] 75-05-27-T Prices:[739.30 739.40 737.80 737.80] [Slow:762.30 to 728.90 Fast:742.70 to 729.20 T:-1] [Metrics] 75-05-28-W Prices:[738.00 738.20 735.40 735.80] [Slow:762.30 to 728.90 Fast:742.70 to 729.20 T:-1] [Metrics] 75-05-29-H Prices:[735.60 735.60 732.70 733.40] [Slow:762.30 to 728.90 Fast:742.70 to 729.20 T:-1] [Metrics] 75-05-30-F Prices:[733.10 733.10 731.80 732.30] [Slow:762.30 to 728.90 Fast:742.70 to 729.20 T:-1] [Metrics] 75-06-02-M Prices:[727.30 728.70 726.80 728.70] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-03-T Prices:[730.80 731.50 730.20 731.40] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-04-W Prices:[731.60 731.60 729.90 730.00] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-05-H Prices:[730.20 732.00 730.20 731.50] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-06-F Prices:[731.80 731.80 731.40 731.40] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-09-M Prices:[731.40 732.40 731.40 732.40] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-10-T Prices:[731.60 731.60 731.20 731.20] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-11-W Prices:[730.80 731.00 730.60 731.00] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-12-H Prices:[730.80 731.60 730.50 730.50] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-13-F Prices:[730.80 730.80 730.00 730.00] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-16-M Prices:[730.10 730.10 728.50 728.50] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-17-T Prices:[728.80 730.40 728.80 730.40] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-18-W Prices:[730.20 730.20 729.60 729.70] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-19-H Prices:[728.90 732.80 727.70 728.60] [Slow:762.30 to 726.80 Fast:742.70 to 726.80 T:-1] [Metrics] 75-06-20-F Prices:[728.20 728.80 728.20 728.60] [Slow:762.30 to 726.80 Fast:741.00 to 726.80 T:-1] [Metrics] 75-06-23-M Prices:[728.10 728.30 727.60 727.80] [Slow:762.30 to 726.80 Fast:739.40 to 726.80 T:-1] [Metrics] 75-06-24-T Prices:[727.80 729.00 727.70 728.80] [Slow:762.30 to 726.80 Fast:738.20 to 726.80 T:-1] [Metrics] 75-06-25-W Prices:[729.30 730.70 729.30 730.60] [Slow:762.30 to 726.80 Fast:735.60 to 726.80 T:-1] [Metrics] 75-06-26-H Prices:[729.90 730.50 729.50 730.30] [Slow:762.30 to 726.80 Fast:733.10 to 726.80 T:-1] [Metrics] 75-06-27-F Prices:[730.00 739.30 730.00 732.20] [Slow:762.30 to 726.80 Fast:739.30 to 726.80 T:-1] [Metrics] 75-06-30-M Prices:[732.70 737.60 724.30 732.10] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-01-T Prices:[732.60 734.20 731.40 732.40] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-02-W Prices:[730.80 731.50 730.40 730.60] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-03-H Prices:[730.30 730.80 729.60 730.70] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-07-M Prices:[729.80 730.10 727.90 728.30] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-08-T Prices:[728.60 731.40 728.60 731.00] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-09-W Prices:[731.80 732.00 726.30 731.20] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-10-H Prices:[730.20 730.20 728.90 729.60] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-11-F Prices:[730.10 731.70 730.10 731.70] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-14-M Prices:[732.10 732.60 730.80 731.30] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-15-T Prices:[730.50 730.80 730.10 730.20] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-16-W Prices:[729.60 730.00 729.30 729.60] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-17-H Prices:[729.80 730.10 728.90 729.60] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-18-F Prices:[728.70 730.30 728.30 729.70] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-21-M Prices:[728.50 730.00 728.40 729.40] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-22-T Prices:[730.70 731.10 725.70 730.70] [Slow:762.30 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-23-W Prices:[729.50 729.90 729.00 729.80] [Slow:755.90 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-24-H Prices:[730.10 730.60 729.80 730.30] [Slow:755.90 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-25-F Prices:[730.50 732.20 730.40 732.20] [Slow:755.90 to 724.30 Fast:739.30 to 724.30 T:-1] [Metrics] 75-07-28-M Prices:[731.40 734.40 731.40 734.10] [Slow:755.90 to 724.30 Fast:737.60 to 724.30 T:-1] [Metrics] 75-07-29-T Prices:[734.70 735.10 731.90 732.00] [Slow:755.90 to 724.30 Fast:735.10 to 725.70 T:-1] [Metrics] 75-07-30-W Prices:[733.10 733.30 731.60 732.20] [Slow:755.90 to 724.30 Fast:735.10 to 725.70 T:-1] [Metrics] 75-07-31-H Prices:[732.20 732.40 731.40 731.90] [Slow:755.90 to 724.30 Fast:735.10 to 725.70 T:-1] [Metrics] 75-08-01-F Prices:[731.90 732.30 731.80 732.00] [Slow:755.90 to 724.30 Fast:735.10 to 725.70 T:-1] [Metrics] 75-08-04-M Prices:[732.00 732.60 731.90 731.90] [Slow:755.90 to 724.30 Fast:735.10 to 725.70 T:-1] [Metrics] 75-08-05-T Prices:[731.80 731.80 730.60 730.60] [Slow:755.90 to 724.30 Fast:735.10 to 725.70 T:-1] [Metrics] 75-08-06-W Prices:[730.30 730.70 729.60 730.10] [Slow:755.90 to 724.30 Fast:735.10 to 725.70 T:-1] [Metrics] 75-08-07-H Prices:[730.90 730.90 730.20 730.40] [Slow:755.90 to 724.30 Fast:735.10 to 725.70 T:-1] [Metrics] 75-08-08-F Prices:[729.90 729.90 724.30 726.10] [Slow:755.90 to 724.30 Fast:735.10 to 724.30 T:-1] [Metrics] 75-08-11-M Prices:[724.40 727.30 724.40 726.40] [Slow:755.90 to 724.30 Fast:735.10 to 724.30 T:-1] [Metrics] 75-08-12-T Prices:[726.80 728.80 726.80 727.90] [Slow:755.90 to 724.30 Fast:735.10 to 724.30 T:-1] [Metrics] 75-08-13-W Prices:[727.60 727.60 724.70 724.80] [Slow:755.90 to 724.30 Fast:735.10 to 724.30 T:-1] [Metrics] 75-08-14-H Prices:[725.80 725.80 723.30 723.90] [Slow:755.90 to 723.30 Fast:735.10 to 723.30 T:-1] [Metrics] 75-08-15-F Prices:[725.70 726.80 725.70 726.80] [Slow:755.90 to 723.30 Fast:735.10 to 723.30 T:-1] [Metrics] 75-08-18-M Prices:[728.60 728.60 726.10 726.20] [Slow:755.90 to 723.30 Fast:735.10 to 723.30 T:-1] [Metrics] 75-08-19-T Prices:[726.30 726.30 725.50 726.20] [Slow:755.90 to 723.30 Fast:735.10 to 723.30 T:-1] [Metrics] 75-08-20-W Prices:[727.00 727.80 726.50 727.00] [Slow:755.90 to 723.30 Fast:735.10 to 723.30 T:-1] [Metrics] 75-08-21-H Prices:[726.50 726.70 725.60 726.30] [Slow:755.90 to 723.30 Fast:735.10 to 723.30 T:-1] [Metrics] 75-08-22-F Prices:[726.60 726.70 725.80 725.80] [Slow:755.90 to 723.30 Fast:735.10 to 723.30 T:-1] [Metrics] 75-08-25-M Prices:[725.90 726.30 725.70 726.00] [Slow:755.90 to 723.30 Fast:735.10 to 723.30 T:-1] [Metrics] 75-08-26-T Prices:[726.10 726.50 725.30 725.90] [Slow:755.90 to 723.30 Fast:733.30 to 723.30 T:-1] [Metrics] 75-08-27-W Prices:[725.60 726.30 724.80 726.30] [Slow:755.90 to 723.30 Fast:732.60 to 723.30 T:-1] [Metrics] 75-08-28-H Prices:[726.30 726.80 725.30 725.50] [Slow:755.90 to 723.30 Fast:732.60 to 723.30 T:-1] [Metrics] 75-08-29-F Prices:[725.50 727.00 722.50 722.80] [Slow:755.90 to 722.50 Fast:732.60 to 722.50 T:-1] [Metrics] 75-09-02-T Prices:[712.80 713.30 712.80 712.80] [Slow:755.90 to 712.80 Fast:731.80 to 712.80 T:-1] [Metrics] 75-09-03-W Prices:[711.00 714.40 710.80 713.70] [Slow:755.90 to 710.80 Fast:730.90 to 710.80 T:-1] [Metrics] 75-09-04-H Prices:[715.80 716.30 714.80 715.20] [Slow:755.90 to 710.80 Fast:730.90 to 710.80 T:-1] [Metrics] 75-09-05-F Prices:[715.60 716.00 715.40 716.00] [Slow:755.90 to 710.80 Fast:729.90 to 710.80 T:-1] [Metrics] 75-09-08-M Prices:[715.40 715.40 712.80 713.00] [Slow:755.90 to 710.80 Fast:728.80 to 710.80 T:-1] [Metrics] 75-09-09-T Prices:[708.00 711.90 708.00 711.80] [Slow:755.90 to 708.00 Fast:728.80 to 708.00 T:-1] [Metrics] 75-09-10-W Prices:[712.90 713.20 710.30 710.40] [Slow:755.90 to 708.00 Fast:728.60 to 708.00 T:-1] [Metrics] 75-09-11-H Prices:[709.50 710.20 708.50 709.60] [Slow:755.90 to 708.00 Fast:728.60 to 708.00 T:-1] [Metrics] 75-09-12-F Prices:[709.60 710.20 709.50 709.70] [Slow:755.90 to 708.00 Fast:728.60 to 708.00 T:-1] [Metrics] 75-09-15-M Prices:[710.00 710.20 709.80 710.00] [Slow:754.40 to 708.00 Fast:728.60 to 708.00 T:-1] [Metrics] 75-09-16-T Prices:[709.10 709.40 707.50 707.70] [Slow:754.40 to 707.50 Fast:727.80 to 707.50 T:-1] [Metrics] 75-09-17-W Prices:[705.00 705.50 703.00 704.30] [Slow:754.40 to 703.00 Fast:727.80 to 703.00 T:-1] [Metrics] 75-09-18-H Prices:[703.20 703.20 696.70 697.80] [Slow:754.40 to 696.70 Fast:727.00 to 696.70 T:-1] [Metrics] 75-09-19-F Prices:[695.40 701.20 695.00 698.40] [Slow:751.90 to 695.00 Fast:727.00 to 695.00 T:-1] [Metrics] 75-09-22-M Prices:[699.00 699.10 693.80 694.80] [Slow:748.30 to 693.80 Fast:727.00 to 693.80 T:-1] [Metrics] 75-09-23-T Prices:[689.10 692.10 689.00 691.20] [Slow:748.30 to 689.00 Fast:727.00 to 689.00 T:-1] [Metrics] 75-09-24-W Prices:[695.80 697.50 694.20 697.50] [Slow:747.40 to 689.00 Fast:727.00 to 689.00 T:-1] [Metrics] 75-09-25-H Prices:[695.80 697.80 695.40 697.00] [Slow:747.40 to 689.00 Fast:727.00 to 689.00 T:-1] [Metrics] 75-09-26-F Prices:[696.10 699.30 696.10 699.00] [Slow:747.40 to 689.00 Fast:727.00 to 689.00 T:-1] [Metrics] 75-09-29-M Prices:[698.20 701.30 698.20 699.80] [Slow:746.90 to 689.00 Fast:716.30 to 689.00 T:-1] [Metrics] 75-09-30-T Prices:[701.50 703.90 701.50 702.20] [Slow:746.90 to 689.00 Fast:716.30 to 689.00 T:-1] [Metrics] 75-10-01-W Prices:[705.00 705.80 703.60 704.20] [Slow:746.40 to 689.00 Fast:716.30 to 689.00 T:-1] [Metrics] 75-10-02-H Prices:[705.00 706.20 702.50 703.40] [Slow:746.40 to 689.00 Fast:716.00 to 689.00 T:-1] [Metrics] 75-10-03-F Prices:[700.70 701.50 698.90 699.90] [Slow:746.40 to 689.00 Fast:715.40 to 689.00 T:-1] [Metrics] 75-10-06-M Prices:[699.40 702.70 699.20 702.60] [Slow:746.30 to 689.00 Fast:713.20 to 689.00 T:-1] [Metrics] 75-10-07-T Prices:[703.80 704.70 703.30 703.70] [Slow:745.70 to 689.00 Fast:713.20 to 689.00 T:-1] [Metrics] 75-10-08-W Prices:[701.60 701.70 698.50 699.60] [Slow:745.70 to 689.00 Fast:710.20 to 689.00 T:-1] [Metrics] 75-10-09-H Prices:[701.20 701.70 700.20 701.70] [Slow:745.70 to 689.00 Fast:710.20 to 689.00 T:-1] [Metrics] 75-10-10-F Prices:[702.30 704.00 702.20 703.60] [Slow:745.10 to 689.00 Fast:710.20 to 689.00 T:-1] [Metrics] 75-10-14-T Prices:[702.20 703.30 700.70 702.90] [Slow:745.10 to 689.00 Fast:709.40 to 689.00 T:-1] [Metrics] 75-10-15-W Prices:[704.00 704.50 702.50 702.90] [Slow:744.90 to 689.00 Fast:706.20 to 689.00 T:-1] [Metrics] 75-10-16-H Prices:[704.70 705.50 703.80 704.00] [Slow:744.20 to 689.00 Fast:706.20 to 689.00 T:-1] [Metrics] 75-10-17-F Prices:[706.00 707.40 705.70 706.10] [Slow:744.20 to 689.00 Fast:707.40 to 689.00 T:-1] [Metrics] 75-10-20-M Prices:[706.40 706.80 705.50 706.80] [Slow:744.20 to 689.00 Fast:707.40 to 689.00 T:-1] [Metrics] 75-10-21-T Prices:[707.90 708.00 704.60 705.20] [Slow:742.70 to 689.00 Fast:708.00 to 689.00 T:-1] [Metrics] 75-10-22-W Prices:[705.60 706.60 704.80 706.50] [Slow:742.70 to 689.00 Fast:708.00 to 694.20 T:-1] [Metrics] 75-10-23-H Prices:[705.90 705.90 703.90 705.10] [Slow:742.70 to 689.00 Fast:708.00 to 695.40 T:-1] [Metrics] 75-10-24-F Prices:[704.00 705.00 703.50 704.10] [Slow:742.70 to 689.00 Fast:708.00 to 696.10 T:-1] [Metrics] 75-10-27-M Prices:[703.50 703.60 702.70 703.00] [Slow:742.70 to 689.00 Fast:708.00 to 698.20 T:-1] [Metrics] 75-10-28-T Prices:[702.80 703.40 702.00 703.30] [Slow:742.70 to 689.00 Fast:708.00 to 698.50 T:-1] [Metrics] 75-10-29-W Prices:[703.00 704.30 702.50 704.10] [Slow:742.70 to 689.00 Fast:708.00 to 698.50 T:-1] [Metrics] 75-10-30-H Prices:[705.00 705.00 703.50 703.60] [Slow:742.70 to 689.00 Fast:708.00 to 698.50 T:-1] [Metrics] 75-10-31-F Prices:[703.30 703.30 702.30 702.80] [Slow:742.70 to 689.00 Fast:708.00 to 698.50 T:-1] [Metrics] 75-11-03-M Prices:[703.50 703.70 702.30 703.30] [Slow:742.70 to 689.00 Fast:708.00 to 698.50 T:-1] [Metrics] 75-11-05-W Prices:[705.30 709.10 705.20 708.40] [Slow:742.70 to 689.00 Fast:709.10 to 698.50 T:-1] [Metrics] 75-11-06-H Prices:[707.40 707.60 706.00 706.00] [Slow:742.70 to 689.00 Fast:709.10 to 698.50 T:-1] [Metrics] 75-11-07-F Prices:[705.20 706.30 704.60 706.10] [Slow:742.70 to 689.00 Fast:709.10 to 700.20 T:-1] [Metrics] 75-11-10-M Prices:[704.50 705.30 704.50 704.70] [Slow:742.70 to 689.00 Fast:709.10 to 700.70 T:-1] [Metrics] 75-11-12-W Prices:[703.50 704.50 703.50 704.00] [Slow:742.70 to 689.00 Fast:709.10 to 700.70 T:-1] [Metrics] 75-11-13-H Prices:[704.20 704.40 702.80 702.90] [Slow:742.70 to 689.00 Fast:709.10 to 702.00 T:-1] [Metrics] 75-11-14-F Prices:[703.30 703.30 701.00 701.60] [Slow:742.70 to 689.00 Fast:709.10 to 701.00 T:-1] [Metrics] 75-11-17-M Prices:[701.80 702.00 699.10 699.30] [Slow:742.70 to 689.00 Fast:709.10 to 699.10 T:-1] [Metrics] 75-11-18-T Prices:[700.30 700.40 698.10 700.30] [Slow:742.70 to 689.00 Fast:709.10 to 698.10 T:-1] [Metrics] 75-11-19-W Prices:[701.90 703.00 701.10 702.90] [Slow:742.70 to 689.00 Fast:709.10 to 698.10 T:-1] [Metrics] 75-11-20-H Prices:[702.00 702.90 701.80 701.80] [Slow:742.70 to 689.00 Fast:709.10 to 698.10 T:-1] [Metrics] 75-11-21-F Prices:[701.80 701.80 700.60 701.10] [Slow:742.70 to 689.00 Fast:709.10 to 698.10 T:-1] [Metrics] 75-11-24-M Prices:[700.80 701.30 700.00 701.30] [Slow:742.70 to 689.00 Fast:709.10 to 698.10 T:-1] [Metrics] 75-11-25-T Prices:[701.30 701.80 700.30 700.30] [Slow:742.70 to 689.00 Fast:709.10 to 698.10 T:-1] [Metrics] 75-11-26-W Prices:[700.50 700.50 699.50 699.60] [Slow:742.70 to 689.00 Fast:709.10 to 698.10 T:-1] [Metrics] 75-11-28-F Prices:[697.30 697.90 696.80 697.30] [Slow:742.70 to 689.00 Fast:709.10 to 696.80 T:-1] [Metrics] 75-12-01-M Prices:[697.30 697.40 696.50 697.00] [Slow:742.70 to 689.00 Fast:709.10 to 696.50 T:-1] [Metrics] 75-12-02-T Prices:[697.90 699.10 697.80 698.80] [Slow:742.70 to 689.00 Fast:709.10 to 696.50 T:-1] [Metrics] 75-12-03-W Prices:[699.30 699.30 698.00 698.00] [Slow:742.70 to 689.00 Fast:709.10 to 696.50 T:-1] [Metrics] 75-12-04-H Prices:[699.00 699.20 698.10 698.10] [Slow:742.70 to 689.00 Fast:709.10 to 696.50 T:-1] [Metrics] 75-12-05-F Prices:[697.40 697.80 697.20 697.80] [Slow:742.70 to 689.00 Fast:707.60 to 696.50 T:-1] [Metrics] 75-12-08-M Prices:[696.80 697.00 696.00 696.10] [Slow:742.70 to 689.00 Fast:706.30 to 696.00 T:-1] [Metrics] 75-12-09-T Prices:[696.80 697.60 696.80 697.60] [Slow:742.70 to 689.00 Fast:705.30 to 696.00 T:-1] [Metrics] 75-12-10-W Prices:[698.10 699.70 698.10 699.40] [Slow:742.70 to 689.00 Fast:704.50 to 696.00 T:-1] [Metrics] 75-12-11-H Prices:[700.10 700.40 699.40 699.40] [Slow:742.70 to 689.00 Fast:704.40 to 696.00 T:-1] [Metrics] 75-12-12-F Prices:[698.30 698.60 698.00 698.40] [Slow:742.70 to 689.00 Fast:703.30 to 696.00 T:-1] [Metrics] 75-12-15-M Prices:[697.90 698.00 697.50 697.60] [Slow:741.00 to 689.00 Fast:703.00 to 696.00 T:-1] [Metrics] 75-12-16-T Prices:[698.30 698.60 698.30 698.30] [Slow:739.40 to 689.00 Fast:703.00 to 696.00 T:-1] [Metrics] 75-12-17-W Prices:[698.50 698.90 698.50 698.60] [Slow:739.30 to 689.00 Fast:703.00 to 696.00 T:-1] [Metrics] 75-12-18-H Prices:[699.10 699.30 697.60 698.50] [Slow:739.30 to 689.00 Fast:702.90 to 696.00 T:-1] [Metrics] 75-12-19-F Prices:[698.50 707.30 698.50 705.50] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 75-12-22-M Prices:[703.30 705.10 703.10 703.10] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 75-12-23-T Prices:[701.90 702.40 700.80 701.30] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 75-12-24-W Prices:[700.80 701.50 700.80 701.10] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 75-12-29-M Prices:[701.80 702.40 701.10 701.30] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 75-12-30-T Prices:[701.00 701.50 700.60 701.20] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 75-12-31-W Prices:[700.70 700.80 700.20 700.40] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 76-01-02-F Prices:[700.20 700.90 700.00 700.60] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 76-01-05-M Prices:[698.90 699.60 698.10 699.00] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 76-01-06-T Prices:[698.70 699.90 698.70 699.50] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 76-01-07-W Prices:[698.60 699.00 698.30 698.80] [Slow:739.30 to 689.00 Fast:707.30 to 696.00 T:-1] [Metrics] 76-01-08-H Prices:[696.60 696.70 694.90 695.50] [Slow:739.30 to 689.00 Fast:707.30 to 694.90 T:-1] [Metrics] 76-01-09-F Prices:[696.40 696.70 695.90 696.30] [Slow:739.30 to 689.00 Fast:707.30 to 694.90 T:-1] [Metrics] 76-01-12-M Prices:[696.40 696.70 696.20 696.30] [Slow:739.30 to 689.00 Fast:707.30 to 694.90 T:-1] [Metrics] 76-01-13-T Prices:[693.40 693.40 690.80 691.40] [Slow:739.30 to 689.00 Fast:707.30 to 690.80 T:-1] [Metrics] 76-01-14-W Prices:[690.10 692.40 690.00 692.40] [Slow:739.30 to 689.00 Fast:707.30 to 690.00 T:-1] [Metrics] 76-01-15-H Prices:[692.10 692.90 690.70 690.90] [Slow:739.30 to 689.00 Fast:707.30 to 690.00 T:-1] [Metrics] 76-01-16-F Prices:[689.90 690.80 689.40 690.40] [Slow:739.30 to 689.00 Fast:707.30 to 689.40 T:-1] [Metrics] 76-01-19-M Prices:[689.50 689.50 687.00 687.00] [Slow:739.30 to 687.00 Fast:707.30 to 687.00 T:-1] [Metrics] 76-01-20-T Prices:[685.40 685.70 682.80 683.50] [Slow:739.30 to 682.80 Fast:707.30 to 682.80 T:-1] [Metrics] 76-01-21-W Prices:[684.00 685.30 682.80 683.10] [Slow:739.30 to 682.80 Fast:705.10 to 682.80 T:-1] [Metrics] 76-01-22-H Prices:[684.70 686.20 683.70 684.90] [Slow:737.60 to 682.80 Fast:702.40 to 682.80 T:-1] [Metrics] 76-01-23-F Prices:[688.40 689.00 687.00 687.30] [Slow:735.10 to 682.80 Fast:702.40 to 682.80 T:-1] [Metrics] 76-01-26-M Prices:[685.70 686.20 684.20 684.90] [Slow:735.10 to 682.80 Fast:702.40 to 682.80 T:-1] [Metrics] 76-01-27-T Prices:[685.50 685.70 685.00 685.30] [Slow:735.10 to 682.80 Fast:701.50 to 682.80 T:-1] [Metrics] 76-01-28-W Prices:[687.10 687.60 686.50 687.60] [Slow:735.10 to 682.80 Fast:700.90 to 682.80 T:-1] [Metrics] 76-01-29-H Prices:[688.90 688.90 687.20 687.50] [Slow:735.10 to 682.80 Fast:700.90 to 682.80 T:-1] [Metrics] 76-01-30-F Prices:[687.00 687.60 686.90 687.60] [Slow:735.10 to 682.80 Fast:699.90 to 682.80 T:-1] [Metrics] 76-02-02-M Prices:[689.10 689.90 689.10 689.90] [Slow:735.10 to 682.80 Fast:699.90 to 682.80 T:-1] [Metrics] 76-02-03-T Prices:[691.80 691.80 689.70 689.70] [Slow:735.10 to 682.80 Fast:699.00 to 682.80 T:-1] [Metrics] 76-02-04-W Prices:[688.60 689.00 688.10 688.10] [Slow:735.10 to 682.80 Fast:696.70 to 682.80 T:-1] [Metrics] 76-02-05-H Prices:[687.40 688.10 687.40 688.00] [Slow:735.10 to 682.80 Fast:696.70 to 682.80 T:-1] [Metrics] 76-02-06-F Prices:[688.90 690.00 688.90 690.00] [Slow:735.10 to 682.80 Fast:696.70 to 682.80 T:-1] [Metrics] 76-02-09-M Prices:[689.50 689.60 689.20 689.20] [Slow:735.10 to 682.80 Fast:693.40 to 682.80 T:-1] [Metrics] 76-02-10-T Prices:[687.90 690.50 687.90 689.60] [Slow:735.10 to 682.80 Fast:692.90 to 682.80 T:-1] [Metrics] 76-02-11-W Prices:[691.60 691.60 689.10 689.10] [Slow:735.10 to 682.80 Fast:692.90 to 682.80 T:-1] [Metrics] 76-02-12-H Prices:[689.50 690.30 689.50 689.50] [Slow:735.10 to 682.80 Fast:691.80 to 682.80 T:-1] [Metrics] 76-02-13-F Prices:[689.80 690.10 689.80 690.10] [Slow:735.10 to 682.80 Fast:691.80 to 682.80 T:-1] [Metrics] 76-02-17-T Prices:[688.40 689.20 688.40 689.10] [Slow:735.10 to 682.80 Fast:691.80 to 682.80 T:-1] [Metrics] 76-02-18-W Prices:[690.20 690.30 689.30 689.40] [Slow:735.10 to 682.80 Fast:691.80 to 682.80 T:-1] [Metrics] 76-02-19-H Prices:[689.70 690.10 689.30 689.60] [Slow:735.10 to 682.80 Fast:691.80 to 683.70 T:-1] [Metrics] 76-02-20-F Prices:[690.10 690.90 690.00 690.70] [Slow:735.10 to 682.80 Fast:691.80 to 684.20 T:-1] [Metrics] 76-02-23-M Prices:[690.30 690.70 690.20 690.60] [Slow:733.30 to 682.80 Fast:691.80 to 684.20 T:-1] [Metrics] 76-02-24-T Prices:[691.60 693.30 691.40 693.30] [Slow:732.60 to 682.80 Fast:693.30 to 685.00 T:-1] [Metrics] 76-02-25-W Prices:[693.70 693.80 692.60 692.70] [Slow:732.60 to 682.80 Fast:693.80 to 686.50 T:-1] [Metrics] 76-02-26-H Prices:[691.70 691.80 691.20 691.50] [Slow:732.60 to 682.80 Fast:693.80 to 686.90 T:-1] [Metrics] 76-02-27-F Prices:[691.50 692.30 691.20 691.70] [Slow:731.80 to 682.80 Fast:693.80 to 686.90 T:-1] [Metrics] 76-03-01-M Prices:[691.60 691.60 691.00 691.40] [Slow:730.90 to 682.80 Fast:693.80 to 687.40 T:-1] [Metrics] 76-03-02-T Prices:[690.60 691.10 690.50 690.90] [Slow:730.90 to 682.80 Fast:693.80 to 687.40 T:-1] [Metrics] 76-03-03-W Prices:[692.00 692.10 691.20 691.30] [Slow:729.90 to 682.80 Fast:693.80 to 687.40 T:-1] [Metrics] 76-03-04-H Prices:[691.60 692.50 691.60 692.30] [Slow:728.80 to 682.80 Fast:693.80 to 687.40 T:-1] [Metrics] 76-03-05-F Prices:[693.30 694.10 691.70 693.60] [Slow:728.80 to 682.80 Fast:694.10 to 687.90 T:-1] [Metrics] 76-03-08-M Prices:[692.40 692.80 692.20 692.60] [Slow:728.60 to 682.80 Fast:694.10 to 687.90 T:-1] [Metrics] 76-03-09-T Prices:[692.20 693.20 692.20 692.80] [Slow:728.60 to 682.80 Fast:694.10 to 687.90 T:-1] [Metrics] 76-03-10-W Prices:[693.10 693.80 693.10 693.30] [Slow:728.60 to 682.80 Fast:694.10 to 688.40 T:-1] [Metrics] 76-03-11-H Prices:[693.30 693.40 692.70 692.90] [Slow:728.60 to 682.80 Fast:694.10 to 688.40 T:-1] [Metrics] 76-03-12-F Prices:[692.80 693.00 692.60 692.60] [Slow:727.80 to 682.80 Fast:694.10 to 688.40 T:-1] [Metrics] 76-03-15-M Prices:[693.10 693.70 692.50 692.60] [Slow:727.80 to 682.80 Fast:694.10 to 688.40 T:-1] [Metrics] 76-03-16-T Prices:[692.80 692.80 691.90 692.40] [Slow:727.00 to 682.80 Fast:694.10 to 689.30 T:-1] [Metrics] 76-03-17-W Prices:[692.40 693.60 692.40 693.50] [Slow:727.00 to 682.80 Fast:694.10 to 689.30 T:-1] [Metrics] 76-03-18-H Prices:[694.10 694.40 693.20 693.40] [Slow:727.00 to 682.80 Fast:694.40 to 690.00 T:-1] [Metrics] 76-03-19-F Prices:[693.10 694.10 693.10 693.90] [Slow:727.00 to 682.80 Fast:694.40 to 690.20 T:-1] [Metrics] 76-03-22-M Prices:[693.30 693.50 693.10 693.30] [Slow:727.00 to 682.80 Fast:694.40 to 690.50 T:-1] [Metrics] 76-03-23-T Prices:[692.40 693.00 692.40 693.00] [Slow:727.00 to 682.80 Fast:694.40 to 690.50 T:-1] [Metrics] 76-03-24-W Prices:[693.00 693.60 692.50 692.50] [Slow:727.00 to 682.80 Fast:694.40 to 690.50 T:-1] [Metrics] 76-03-25-H Prices:[691.80 692.60 691.80 692.20] [Slow:716.30 to 682.80 Fast:694.40 to 690.50 T:-1] [Metrics] 76-03-26-F Prices:[691.60 691.60 688.30 688.30] [Slow:716.30 to 682.80 Fast:694.40 to 688.30 T:-1] [Metrics] 76-03-29-M Prices:[688.90 688.90 686.60 687.20] [Slow:716.30 to 682.80 Fast:694.40 to 686.60 T:-1] [Metrics] 76-03-30-T Prices:[686.40 688.80 686.40 688.60] [Slow:716.00 to 682.80 Fast:694.40 to 686.40 T:-1] [Metrics] 76-03-31-W Prices:[688.40 688.70 687.90 688.20] [Slow:715.40 to 682.80 Fast:694.40 to 686.40 T:-1] [Metrics] 76-04-01-H Prices:[688.10 688.30 687.30 688.10] [Slow:713.20 to 682.80 Fast:694.40 to 686.40 T:-1] [Metrics] 76-04-02-F Prices:[687.60 688.80 687.60 688.80] [Slow:713.20 to 682.80 Fast:694.40 to 686.40 T:-1] [Metrics] 76-04-05-M Prices:[686.60 686.80 686.00 686.70] [Slow:710.20 to 682.80 Fast:694.40 to 686.00 T:-1] [Metrics] 76-04-06-T Prices:[687.10 687.80 687.00 687.20] [Slow:710.20 to 682.80 Fast:694.40 to 686.00 T:-1] [Metrics] 76-04-07-W Prices:[686.30 687.60 686.30 686.70] [Slow:710.20 to 682.80 Fast:694.40 to 686.00 T:-1] [Metrics] 76-04-08-H Prices:[687.30 688.50 687.30 688.10] [Slow:709.40 to 682.80 Fast:694.40 to 686.00 T:-1] [Metrics] 76-04-09-F Prices:[686.60 686.90 685.90 686.20] [Slow:709.10 to 682.80 Fast:694.40 to 685.90 T:-1] [Metrics] 76-04-12-M Prices:[685.60 689.80 685.60 687.20] [Slow:709.10 to 682.80 Fast:694.40 to 685.60 T:-1] [Metrics] 76-04-13-T Prices:[687.20 687.70 687.10 687.10] [Slow:709.10 to 682.80 Fast:694.40 to 685.60 T:-1] [Metrics] 76-04-14-W Prices:[686.50 687.20 686.50 686.70] [Slow:709.10 to 682.80 Fast:694.40 to 685.60 T:-1] [Metrics] 76-04-15-H Prices:[686.70 690.00 686.60 686.70] [Slow:709.10 to 682.80 Fast:694.10 to 685.60 T:-1] [Metrics] 76-04-19-M Prices:[686.30 687.50 686.30 687.50] [Slow:709.10 to 682.80 Fast:693.60 to 685.60 T:-1] [Metrics] 76-04-20-T Prices:[687.40 687.70 687.20 687.30] [Slow:709.10 to 682.80 Fast:693.60 to 685.60 T:-1] [Metrics] 76-04-21-W Prices:[686.30 686.80 686.00 686.20] [Slow:709.10 to 682.80 Fast:693.60 to 685.60 T:-1] [Metrics] 76-04-22-H Prices:[686.20 686.70 686.10 686.30] [Slow:709.10 to 682.80 Fast:692.60 to 685.60 T:-1] [Metrics] 76-04-23-F Prices:[686.10 686.60 686.10 686.30] [Slow:709.10 to 682.80 Fast:691.60 to 685.60 T:-1] [Metrics] 76-04-26-M Prices:[686.60 687.20 686.60 687.00] [Slow:709.10 to 682.80 Fast:690.00 to 685.60 T:-1] [Metrics] 76-04-27-T Prices:[687.40 688.50 687.40 687.60] [Slow:709.10 to 682.80 Fast:690.00 to 685.60 T:-1] [Metrics] 76-04-28-W Prices:[688.60 688.60 686.80 686.90] [Slow:709.10 to 682.80 Fast:690.00 to 685.60 T:-1] [Metrics] 76-04-29-H Prices:[686.70 687.40 686.70 686.90] [Slow:709.10 to 682.80 Fast:690.00 to 685.60 T:-1] [Metrics] 76-04-30-F Prices:[687.10 687.70 687.10 687.30] [Slow:709.10 to 682.80 Fast:690.00 to 685.60 T:-1] [Metrics] 76-05-03-M Prices:[686.90 687.40 686.90 687.30] [Slow:709.10 to 682.80 Fast:690.00 to 685.60 T:-1] [Metrics] 76-05-04-T Prices:[686.90 687.00 686.40 686.60] [Slow:709.10 to 682.80 Fast:690.00 to 685.60 T:-1] [Metrics] 76-05-05-W Prices:[686.40 687.00 685.90 686.70] [Slow:709.10 to 682.80 Fast:690.00 to 685.60 T:-1] [Metrics] 76-05-06-H Prices:[686.00 688.20 685.10 687.80] [Slow:709.10 to 682.80 Fast:690.00 to 685.10 T:-1] [Metrics] 76-05-07-F Prices:[687.30 687.40 686.90 687.40] [Slow:709.10 to 682.80 Fast:690.00 to 685.10 T:-1] [Metrics] 76-05-10-M Prices:[687.40 687.90 687.00 687.10] [Slow:709.10 to 682.80 Fast:690.00 to 685.10 T:-1] [Metrics] 76-05-11-T Prices:[686.80 687.00 686.60 687.00] [Slow:709.10 to 682.80 Fast:690.00 to 685.10 T:-1] [Metrics] 76-05-12-W Prices:[687.00 687.20 686.80 686.90] [Slow:709.10 to 682.80 Fast:690.00 to 685.10 T:-1] [Metrics] 76-05-13-H Prices:[686.60 686.80 686.50 686.60] [Slow:709.10 to 682.80 Fast:690.00 to 685.10 T:-1] [Metrics] 76-05-14-F Prices:[686.60 686.70 686.40 686.60] [Slow:709.10 to 682.80 Fast:688.60 to 685.10 T:-1] [Metrics] 76-05-17-M Prices:[686.60 686.70 686.50 686.50] [Slow:709.10 to 682.80 Fast:688.60 to 685.10 T:-1] [Metrics] 76-05-18-T Prices:[686.30 686.40 686.20 686.20] [Slow:709.10 to 682.80 Fast:688.60 to 685.10 T:-1] [Metrics] 76-05-19-W Prices:[685.80 685.90 684.40 684.40] [Slow:709.10 to 682.80 Fast:688.60 to 684.40 T:-1] [Metrics] 76-05-20-H Prices:[684.50 684.90 684.10 684.50] [Slow:709.10 to 682.80 Fast:688.60 to 684.10 T:-1] [Metrics] 76-05-21-F Prices:[684.70 684.90 684.60 684.60] [Slow:709.10 to 682.80 Fast:688.60 to 684.10 T:-1] [Metrics] 76-05-24-M Prices:[684.20 684.40 683.20 683.90] [Slow:709.10 to 682.80 Fast:688.60 to 683.20 T:-1] [Metrics] 76-05-25-T Prices:[683.00 683.50 682.50 683.30] [Slow:709.10 to 682.50 Fast:688.60 to 682.50 T:-1] [Metrics] 76-05-26-W Prices:[683.60 685.60 683.50 685.30] [Slow:709.10 to 682.50 Fast:688.20 to 682.50 T:-1] [Metrics] 76-05-27-H Prices:[685.40 685.50 684.80 685.20] [Slow:709.10 to 682.50 Fast:688.20 to 682.50 T:-1] [Metrics] 76-05-28-F Prices:[684.20 684.90 684.00 684.40] [Slow:707.60 to 682.50 Fast:688.20 to 682.50 T:-1] [Metrics] 76-06-01-T Prices:[684.50 687.20 684.50 686.50] [Slow:707.30 to 682.50 Fast:688.20 to 682.50 T:-1] [Metrics] 76-06-02-W Prices:[686.40 688.30 685.60 688.30] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-03-H Prices:[686.20 686.60 686.00 686.50] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-04-F Prices:[685.80 685.90 685.30 685.30] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-07-M Prices:[685.30 686.70 685.30 686.20] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-08-T Prices:[686.90 686.90 685.50 685.50] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-09-W Prices:[685.60 685.80 685.30 685.30] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-10-H Prices:[685.40 685.60 685.10 685.10] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-11-F Prices:[684.70 684.70 683.60 684.20] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-14-M Prices:[684.30 684.50 684.30 684.50] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-15-T Prices:[684.10 684.70 684.10 684.50] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-16-W Prices:[683.40 684.00 683.40 683.90] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-17-H Prices:[683.40 684.70 683.40 684.50] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-18-F Prices:[683.90 684.90 683.90 684.60] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-21-M Prices:[684.20 684.70 684.20 684.60] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-22-T Prices:[684.20 684.40 683.40 683.40] [Slow:707.30 to 682.50 Fast:688.30 to 682.50 T:-1] [Metrics] 76-06-23-W Prices:[683.00 683.10 682.60 683.00] [Slow:707.30 to 682.50 Fast:688.30 to 682.60 T:-1] [Metrics] 76-06-24-H Prices:[683.10 683.20 682.40 683.10] [Slow:707.30 to 682.40 Fast:688.30 to 682.40 T:-1] [Metrics] 76-06-25-F Prices:[683.10 683.50 682.80 682.90] [Slow:707.30 to 682.40 Fast:688.30 to 682.40 T:-1] [Metrics] 76-06-28-M Prices:[683.10 683.10 681.10 681.40] [Slow:707.30 to 681.10 Fast:688.30 to 681.10 T:-1] [Metrics] 76-06-29-T Prices:[681.80 681.80 681.40 681.60] [Slow:707.30 to 681.10 Fast:688.30 to 681.10 T:-1] [Metrics] 76-06-30-W Prices:[681.90 682.20 680.90 681.30] [Slow:707.30 to 680.90 Fast:686.90 to 680.90 T:-1] [Metrics] 76-07-01-H Prices:[681.00 681.00 680.50 681.00] [Slow:707.30 to 680.50 Fast:686.90 to 680.50 T:-1] [Metrics] 76-07-02-F Prices:[680.90 681.90 680.90 681.50] [Slow:707.30 to 680.50 Fast:686.90 to 680.50 T:-1] [Metrics] 76-07-06-T Prices:[681.10 681.90 681.10 681.60] [Slow:707.30 to 680.50 Fast:686.90 to 680.50 T:-1] [Metrics] 76-07-07-W Prices:[681.40 681.50 681.20 681.30] [Slow:707.30 to 680.50 Fast:685.80 to 680.50 T:-1] [Metrics] 76-07-08-H Prices:[680.80 681.50 680.80 681.10] [Slow:707.30 to 680.50 Fast:685.60 to 680.50 T:-1] [Metrics] 76-07-09-F Prices:[680.60 680.60 680.20 680.20] [Slow:707.30 to 680.20 Fast:684.90 to 680.20 T:-1] [Metrics] 76-07-12-M Prices:[679.80 679.80 679.30 679.60] [Slow:707.30 to 679.30 Fast:684.90 to 679.30 T:-1] [Metrics] 76-07-13-T Prices:[679.90 680.50 679.70 680.40] [Slow:705.10 to 679.30 Fast:684.90 to 679.30 T:-1] [Metrics] 76-07-14-W Prices:[680.40 680.60 680.20 680.50] [Slow:702.40 to 679.30 Fast:684.90 to 679.30 T:-1] [Metrics] 76-07-15-H Prices:[679.50 679.60 674.90 674.90] [Slow:702.40 to 674.90 Fast:684.90 to 674.90 T:-1] [Metrics] 76-07-16-F Prices:[675.40 676.30 673.80 675.30] [Slow:702.40 to 673.80 Fast:684.90 to 673.80 T:-1] [Metrics] 76-07-19-M Prices:[669.90 671.70 669.90 670.00] [Slow:701.50 to 669.90 Fast:684.70 to 669.90 T:-1] [Metrics] 76-07-20-T Prices:[662.90 666.50 662.40 666.30] [Slow:700.90 to 662.40 Fast:684.40 to 662.40 T:-1] [Metrics] 76-07-21-W Prices:[669.40 670.60 669.40 670.20] [Slow:700.90 to 662.40 Fast:683.50 to 662.40 T:-1] [Metrics] 76-07-22-H Prices:[669.20 669.20 668.20 668.40] [Slow:699.90 to 662.40 Fast:683.50 to 662.40 T:-1] [Metrics] 76-07-23-F Prices:[667.70 668.60 667.70 668.60] [Slow:699.90 to 662.40 Fast:683.50 to 662.40 T:-1] [Metrics] 76-07-26-M Prices:[668.60 670.00 668.60 669.50] [Slow:699.00 to 662.40 Fast:683.10 to 662.40 T:-1] [Metrics] 76-07-27-T Prices:[671.70 672.30 670.50 670.50] [Slow:696.70 to 662.40 Fast:682.20 to 662.40 T:-1] [Metrics] 76-07-28-W Prices:[671.60 671.90 668.90 670.30] [Slow:696.70 to 662.40 Fast:682.20 to 662.40 T:-1] [Metrics] 76-07-29-H Prices:[672.90 672.90 668.40 668.80] [Slow:696.70 to 662.40 Fast:681.90 to 662.40 T:-1] [Metrics] 76-07-30-F Prices:[669.40 669.80 669.10 669.50] [Slow:694.40 to 662.40 Fast:681.90 to 662.40 T:-1] [Metrics] 76-08-02-M Prices:[668.60 669.00 668.50 668.80] [Slow:694.40 to 662.40 Fast:681.90 to 662.40 T:-1] [Metrics] 76-08-03-T Prices:[668.40 669.60 668.40 669.60] [Slow:694.40 to 662.40 Fast:681.50 to 662.40 T:-1] [Metrics] 76-08-04-W Prices:[670.10 670.90 670.10 670.10] [Slow:694.40 to 662.40 Fast:681.50 to 662.40 T:-1] [Metrics] 76-08-05-H Prices:[669.40 669.50 669.10 669.10] [Slow:694.40 to 662.40 Fast:680.60 to 662.40 T:-1] [Metrics] 76-08-06-F Prices:[669.40 669.80 669.40 669.80] [Slow:694.40 to 662.40 Fast:680.60 to 662.40 T:-1] [Metrics] 76-08-09-M Prices:[669.40 669.80 669.40 669.80] [Slow:694.40 to 662.40 Fast:680.60 to 662.40 T:-1] [Metrics] 76-08-10-T Prices:[671.40 671.40 670.90 671.10] [Slow:694.40 to 662.40 Fast:680.60 to 662.40 T:-1] [Metrics] 76-08-11-W Prices:[671.40 671.40 670.90 670.90] [Slow:694.40 to 662.40 Fast:679.60 to 662.40 T:-1] [Metrics] 76-08-12-H Prices:[670.40 670.40 670.20 670.30] [Slow:694.40 to 662.40 Fast:676.30 to 662.40 T:-1] [Metrics] 76-08-13-F Prices:[670.10 670.70 670.00 670.70] [Slow:694.40 to 662.40 Fast:672.90 to 662.40 T:-1] [Metrics] 76-08-16-M Prices:[670.40 670.60 670.40 670.40] [Slow:694.40 to 662.40 Fast:672.90 to 662.40 T:-1] [Metrics] 76-08-17-T Prices:[669.90 670.00 668.60 668.60] [Slow:694.40 to 662.40 Fast:672.90 to 667.70 T:-1] [Metrics] 76-08-18-W Prices:[666.40 666.40 664.40 665.20] [Slow:694.40 to 662.40 Fast:672.90 to 664.40 T:-1] [Metrics] 76-08-19-H Prices:[665.40 666.40 665.40 665.60] [Slow:694.40 to 662.40 Fast:672.90 to 664.40 T:-1] [Metrics] 76-08-20-F Prices:[665.20 665.80 664.90 665.30] [Slow:694.40 to 662.40 Fast:672.90 to 664.40 T:-1] [Metrics] 76-08-23-M Prices:[662.70 663.20 661.00 661.20] [Slow:694.40 to 661.00 Fast:672.90 to 661.00 T:-1] [Metrics] 76-08-24-T Prices:[661.20 661.60 660.00 660.10] [Slow:694.40 to 660.00 Fast:672.90 to 660.00 T:-1] [Metrics] 76-08-25-W Prices:[658.20 662.90 656.70 662.80] [Slow:694.40 to 656.70 Fast:672.90 to 656.70 T:-1] [Metrics] 76-08-26-H Prices:[662.20 662.40 661.10 661.60] [Slow:694.40 to 656.70 Fast:671.40 to 656.70 T:-1] [Metrics] 76-08-27-F Prices:[661.40 661.40 659.50 659.80] [Slow:694.40 to 656.70 Fast:671.40 to 656.70 T:-1] [Metrics] 76-08-30-M Prices:[658.70 659.50 658.30 659.40] [Slow:694.40 to 656.70 Fast:671.40 to 656.70 T:-1] [Metrics] 76-08-31-T Prices:[659.20 661.60 658.90 659.80] [Slow:694.40 to 656.70 Fast:671.40 to 656.70 T:-1] [Metrics] 76-09-01-W Prices:[661.00 662.40 660.80 662.10] [Slow:694.40 to 656.70 Fast:671.40 to 656.70 T:-1] [Metrics] 76-09-02-H Prices:[662.70 663.20 662.00 662.10] [Slow:694.40 to 656.70 Fast:671.40 to 656.70 T:-1] [Metrics] 76-09-03-F Prices:[663.10 664.80 663.10 664.70] [Slow:694.40 to 656.70 Fast:671.40 to 656.70 T:-1] [Metrics] 76-09-07-T Prices:[670.20 670.70 667.00 668.50] [Slow:694.40 to 656.70 Fast:671.40 to 656.70 T:-1] [Metrics] 76-09-08-W Prices:[668.70 669.20 667.90 669.10] [Slow:694.40 to 656.70 Fast:671.40 to 656.70 T:-1] [Metrics] 76-09-09-H Prices:[669.40 670.80 668.50 670.60] [Slow:694.40 to 656.70 Fast:670.80 to 656.70 T:-1] [Metrics] 76-09-10-F Prices:[672.70 675.60 672.30 675.10] [Slow:694.40 to 656.70 Fast:675.60 to 656.70 T:-1] [Metrics] 76-09-13-M Prices:[670.70 672.40 670.70 671.40] [Slow:694.40 to 656.70 Fast:675.60 to 656.70 T:-1] [Metrics] 76-09-14-T Prices:[669.00 669.60 667.40 667.50] [Slow:694.40 to 656.70 Fast:675.60 to 656.70 T:-1] [Metrics] 76-09-15-W Prices:[667.00 670.70 666.70 669.00] [Slow:694.40 to 656.70 Fast:675.60 to 656.70 T:-1] [Metrics] 76-09-16-H Prices:[672.20 672.50 670.40 670.70] [Slow:694.40 to 656.70 Fast:675.60 to 656.70 T:-1] [Metrics] 76-09-17-F Prices:[676.70 677.70 674.00 674.20] [Slow:694.40 to 656.70 Fast:677.70 to 656.70 T:-1] [Metrics] 76-09-20-M Prices:[672.20 672.40 671.50 671.70] [Slow:694.40 to 656.70 Fast:677.70 to 656.70 T:-1] [Metrics] 76-09-21-T Prices:[675.50 677.20 675.00 675.80] [Slow:694.40 to 656.70 Fast:677.70 to 656.70 T:-1] [Metrics] 76-09-22-W Prices:[675.60 675.60 673.30 675.20] [Slow:694.40 to 656.70 Fast:677.70 to 656.70 T:-1] [Metrics] 76-09-23-H Prices:[674.40 675.40 673.50 674.50] [Slow:694.40 to 656.70 Fast:677.70 to 658.30 T:-1] [Metrics] 76-09-24-F Prices:[675.70 676.20 674.70 675.30] [Slow:694.40 to 656.70 Fast:677.70 to 658.30 T:-1] [Metrics] 76-09-27-M Prices:[675.90 675.90 674.20 674.40] [Slow:694.40 to 656.70 Fast:677.70 to 658.30 T:-1] [Metrics] 76-09-28-T Prices:[673.20 673.60 672.10 672.90] [Slow:694.40 to 656.70 Fast:677.70 to 658.90 T:-1] [Metrics] 76-09-29-W Prices:[672.90 673.20 672.20 672.80] [Slow:694.40 to 656.70 Fast:677.70 to 660.80 T:-1] [Metrics] 76-09-30-H Prices:[672.80 672.90 671.70 672.80] [Slow:694.40 to 656.70 Fast:677.70 to 662.00 T:-1] [Metrics] 76-10-01-F Prices:[672.50 672.90 672.40 672.70] [Slow:694.40 to 656.70 Fast:677.70 to 663.10 T:-1] [Metrics] 76-10-04-M Prices:[670.70 671.50 669.60 670.90] [Slow:694.40 to 656.70 Fast:677.70 to 666.70 T:-1] [Metrics] 76-10-05-T Prices:[670.70 671.70 670.60 671.20] [Slow:694.40 to 656.70 Fast:677.70 to 666.70 T:-1] [Metrics] 76-10-06-W Prices:[671.40 673.50 671.40 673.30] [Slow:694.10 to 656.70 Fast:677.70 to 666.70 T:-1] [Metrics] 76-10-07-H Prices:[672.80 672.80 672.20 672.20] [Slow:693.60 to 656.70 Fast:677.70 to 666.70 T:-1] [Metrics] 76-10-08-F Prices:[671.20 671.20 670.20 670.70] [Slow:693.60 to 656.70 Fast:677.70 to 666.70 T:-1] [Metrics] 76-10-11-M Prices:[670.50 671.60 670.10 671.30] [Slow:693.60 to 656.70 Fast:677.70 to 666.70 T:-1] [Metrics] 76-10-12-T Prices:[671.90 671.90 671.20 671.40] [Slow:692.60 to 656.70 Fast:677.70 to 666.70 T:-1] [Metrics] 76-10-13-W Prices:[671.30 672.00 671.20 671.70] [Slow:691.60 to 656.70 Fast:677.70 to 669.60 T:-1] [Metrics] 76-10-14-H Prices:[671.80 671.90 671.30 671.60] [Slow:690.00 to 656.70 Fast:677.70 to 669.60 T:-1] [Metrics] 76-10-15-F Prices:[671.70 673.90 671.70 673.70] [Slow:690.00 to 656.70 Fast:677.20 to 669.60 T:-1] [Metrics] 76-10-18-M Prices:[673.40 674.00 673.20 673.60] [Slow:690.00 to 656.70 Fast:677.20 to 669.60 T:-1] [Metrics] 76-10-19-T Prices:[672.40 672.60 672.00 672.00] [Slow:690.00 to 656.70 Fast:676.20 to 669.60 T:-1] [Metrics] 76-10-20-W Prices:[671.90 672.00 671.60 671.60] [Slow:690.00 to 656.70 Fast:676.20 to 669.60 T:-1] [Metrics] 76-10-21-H Prices:[672.40 673.30 672.30 673.00] [Slow:690.00 to 656.70 Fast:676.20 to 669.60 T:-1] [Metrics] 76-10-22-F Prices:[672.50 672.70 672.40 672.50] [Slow:690.00 to 656.70 Fast:675.90 to 669.60 T:-1] [Metrics] 76-10-25-M Prices:[672.60 673.80 672.50 673.60] [Slow:690.00 to 656.70 Fast:674.00 to 669.60 T:-1] [Metrics] 76-10-26-T Prices:[674.30 675.30 674.20 675.10] [Slow:690.00 to 656.70 Fast:675.30 to 669.60 T:-1] [Metrics] 76-10-27-W Prices:[674.50 677.20 674.40 676.70] [Slow:690.00 to 656.70 Fast:677.20 to 669.60 T:-1] [Metrics] 76-10-28-H Prices:[680.50 682.70 679.80 682.50] [Slow:690.00 to 656.70 Fast:682.70 to 669.60 T:-1] [Metrics] 76-10-29-F Prices:[680.20 681.80 679.90 680.50] [Slow:690.00 to 656.70 Fast:682.70 to 669.60 T:-1] [Metrics] 76-11-01-M Prices:[679.50 680.60 679.50 680.40] [Slow:690.00 to 656.70 Fast:682.70 to 670.10 T:-1] [Metrics] 76-11-03-W Prices:[682.60 683.80 681.80 681.90] [Slow:690.00 to 656.70 Fast:683.80 to 670.10 T:-1] [Metrics] 76-11-04-H Prices:[681.70 683.00 681.00 682.70] [Slow:688.60 to 656.70 Fast:683.80 to 670.10 T:-1] [Metrics] 76-11-05-F Prices:[683.60 684.90 683.60 684.70] [Slow:688.60 to 656.70 Fast:684.90 to 670.10 T:-1] [Metrics] 76-11-08-M Prices:[689.00 689.80 688.40 689.70] [Slow:689.80 to 656.70 Fast:689.80 to 670.10 T: 1] [Metrics] 76-11-09-T Prices:[687.50 691.00 687.30 689.90] [Slow:691.00 to 656.70 Fast:691.00 to 671.20 T: 1] [Metrics] 76-11-10-W Prices:[693.20 694.40 692.80 693.80] [Slow:694.40 to 656.70 Fast:694.40 to 671.20 T: 1] [Metrics] 76-11-11-H Prices:[691.90 693.60 690.50 692.50] [Slow:694.40 to 656.70 Fast:694.40 to 671.30 T: 1] [Metrics] 76-11-12-F Prices:[692.90 693.90 692.70 693.60] [Slow:694.40 to 656.70 Fast:694.40 to 671.60 T: 1] [Metrics] 76-11-15-M Prices:[696.20 697.70 692.20 692.60] [Slow:697.70 to 656.70 Fast:697.70 to 671.60 T: 1] [Metrics] 76-11-16-T Prices:[690.90 692.00 689.70 690.00] [Slow:697.70 to 656.70 Fast:697.70 to 671.60 T: 1] [Metrics] 76-11-17-W Prices:[688.70 690.90 688.20 688.50] [Slow:697.70 to 656.70 Fast:697.70 to 671.60 T: 1] [Metrics] 76-11-18-H Prices:[685.70 686.80 684.70 685.30] [Slow:697.70 to 656.70 Fast:697.70 to 672.30 T: 1] [Metrics] 76-11-19-F Prices:[687.70 688.60 686.90 687.50] [Slow:697.70 to 656.70 Fast:697.70 to 672.40 T: 1] [Metrics] 76-11-22-M Prices:[690.50 691.90 690.30 691.80] [Slow:697.70 to 656.70 Fast:697.70 to 672.50 T: 1] [Metrics] 76-11-23-T Prices:[690.70 691.10 688.80 689.10] [Slow:697.70 to 656.70 Fast:697.70 to 674.20 T: 1] [Metrics] 76-11-24-W Prices:[687.30 689.40 686.30 689.20] [Slow:697.70 to 656.70 Fast:697.70 to 674.40 T: 1] [Metrics] 76-11-26-F Prices:[687.40 688.00 685.70 686.40] [Slow:697.70 to 656.70 Fast:697.70 to 679.50 T: 1] [Metrics] 76-11-29-M Prices:[685.90 687.10 685.00 686.90] [Slow:697.70 to 656.70 Fast:697.70 to 679.50 T: 1] [Metrics] 76-11-30-T Prices:[686.90 688.40 686.90 688.20] [Slow:697.70 to 656.70 Fast:697.70 to 679.50 T: 1] [Metrics] 76-12-01-W Prices:[687.60 688.50 687.20 688.10] [Slow:697.70 to 656.70 Fast:697.70 to 681.00 T: 1] [Metrics] 76-12-02-H Prices:[689.10 689.10 687.70 688.10] [Slow:697.70 to 656.70 Fast:697.70 to 681.00 T: 1] [Metrics] 76-12-03-F Prices:[687.90 689.70 687.90 689.40] [Slow:697.70 to 656.70 Fast:697.70 to 683.60 T: 1] [Metrics] 76-12-06-M Prices:[691.70 692.80 691.20 692.20] [Slow:697.70 to 656.70 Fast:697.70 to 684.70 T: 1] [Metrics] 76-12-07-T Prices:[692.70 692.70 690.30 690.70] [Slow:697.70 to 656.70 Fast:697.70 to 684.70 T: 1] [Metrics] 76-12-08-W Prices:[692.70 694.10 692.70 694.00] [Slow:697.70 to 656.70 Fast:697.70 to 684.70 T: 1] [Metrics] 76-12-09-H Prices:[693.10 695.10 693.10 694.70] [Slow:697.70 to 656.70 Fast:697.70 to 684.70 T: 1] [Metrics] 76-12-10-F Prices:[694.20 695.40 694.20 695.00] [Slow:697.70 to 656.70 Fast:697.70 to 684.70 T: 1] [Metrics] 76-12-13-M Prices:[692.70 692.70 692.10 692.50] [Slow:697.70 to 656.70 Fast:697.70 to 684.70 T: 1] [Metrics] 76-12-14-T Prices:[691.90 693.10 691.60 693.10] [Slow:697.70 to 656.70 Fast:695.40 to 684.70 T: 1] [Metrics] 76-12-15-W Prices:[692.30 692.30 689.20 689.20] [Slow:697.70 to 656.70 Fast:695.40 to 684.70 T: 1] [Metrics] 76-12-16-H Prices:[690.20 691.70 690.20 690.90] [Slow:697.70 to 656.70 Fast:695.40 to 684.70 T: 1] [Metrics] 76-12-17-F Prices:[689.70 689.70 687.80 688.00] [Slow:697.70 to 656.70 Fast:695.40 to 685.00 T: 1] [Metrics] 76-12-20-M Prices:[688.50 689.00 688.30 688.40] [Slow:697.70 to 656.70 Fast:695.40 to 685.00 T: 1] [Metrics] 76-12-21-T Prices:[690.50 691.40 689.80 691.20] [Slow:697.70 to 656.70 Fast:695.40 to 685.00 T: 1] [Metrics] 76-12-22-W Prices:[690.80 691.50 690.00 690.40] [Slow:697.70 to 656.70 Fast:695.40 to 685.00 T: 1] [Metrics] 76-12-23-H Prices:[689.50 690.10 689.00 689.90] [Slow:697.70 to 656.70 Fast:695.40 to 685.00 T: 1] [Metrics] 76-12-27-M Prices:[689.80 690.60 689.80 690.20] [Slow:697.70 to 656.70 Fast:695.40 to 685.00 T: 1] [Metrics] 76-12-28-T Prices:[690.90 691.40 690.20 690.50] [Slow:697.70 to 656.70 Fast:695.40 to 686.90 T: 1] [Metrics] 76-12-29-W Prices:[691.20 691.80 690.90 691.10] [Slow:697.70 to 656.70 Fast:695.40 to 687.20 T: 1] [Metrics] 76-12-30-H Prices:[691.50 692.30 691.40 691.70] [Slow:697.70 to 656.70 Fast:695.40 to 687.70 T: 1] [Metrics] 77-01-03-M Prices:[691.50 692.40 691.30 692.00] [Slow:697.70 to 656.70 Fast:695.40 to 687.80 T: 1] [Metrics] 77-01-04-T Prices:[693.00 693.70 692.30 692.40] [Slow:697.70 to 656.70 Fast:695.40 to 687.80 T: 1] [Metrics] 77-01-05-W Prices:[691.00 691.10 688.80 689.20] [Slow:697.70 to 656.70 Fast:695.40 to 687.80 T: 1] [Metrics] 77-01-06-H Prices:[689.30 689.70 688.80 689.60] [Slow:697.70 to 656.70 Fast:695.40 to 687.80 T: 1] [Metrics] 77-01-07-F Prices:[690.00 690.10 689.00 689.10] [Slow:697.70 to 656.70 Fast:695.40 to 687.80 T: 1] [Metrics] 77-01-10-M Prices:[687.70 687.80 683.50 683.60] [Slow:697.70 to 656.70 Fast:695.40 to 683.50 T: 1] [Metrics] 77-01-11-T Prices:[686.10 687.10 684.60 686.70] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-12-W Prices:[687.00 687.70 685.80 687.70] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-13-H Prices:[688.30 689.00 687.70 688.30] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-14-F Prices:[687.80 688.00 687.20 687.60] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-17-M Prices:[688.00 689.30 687.60 688.80] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-18-T Prices:[689.10 689.10 688.30 688.50] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-19-W Prices:[688.90 689.40 688.60 689.10] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-20-H Prices:[689.70 689.90 688.80 689.10] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-21-F Prices:[689.20 689.20 686.90 688.60] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-24-M Prices:[688.60 689.10 688.20 688.80] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-25-T Prices:[689.80 690.60 689.60 690.50] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-26-W Prices:[689.00 689.00 687.50 687.70] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-27-H Prices:[688.70 688.70 687.00 687.20] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-28-F Prices:[687.20 688.00 687.10 687.90] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-01-31-M Prices:[688.30 689.00 688.20 689.00] [Slow:697.70 to 656.70 Fast:693.70 to 683.50 T: 1] [Metrics] 77-02-01-T Prices:[689.00 689.10 688.80 688.80] [Slow:697.70 to 656.70 Fast:691.10 to 683.50 T: 1] [Metrics] 77-02-02-W Prices:[688.50 689.50 688.20 689.30] [Slow:697.70 to 656.70 Fast:690.60 to 683.50 T: 1] [Metrics] 77-02-03-H Prices:[689.50 689.90 689.00 689.00] [Slow:697.70 to 656.70 Fast:690.60 to 683.50 T: 1] [Metrics] 77-02-04-F Prices:[689.00 689.50 688.80 689.50] [Slow:697.70 to 656.70 Fast:690.60 to 683.50 T: 1] [Metrics] 77-02-07-M Prices:[691.30 692.30 690.80 691.90] [Slow:697.70 to 656.70 Fast:692.30 to 684.60 T: 1] [Metrics] 77-02-08-T Prices:[692.00 692.00 691.00 691.10] [Slow:697.70 to 656.70 Fast:692.30 to 685.80 T: 1] [Metrics] 77-02-09-W Prices:[692.50 693.40 692.40 692.40] [Slow:697.70 to 656.70 Fast:693.40 to 686.90 T: 1] [Metrics] 77-02-10-H Prices:[692.00 692.20 691.40 691.60] [Slow:697.70 to 656.70 Fast:693.40 to 686.90 T: 1] [Metrics] 77-02-11-F Prices:[691.20 692.20 691.10 692.20] [Slow:697.70 to 656.70 Fast:693.40 to 686.90 T: 1] [Metrics] 77-02-14-M Prices:[692.50 693.00 691.80 691.80] [Slow:697.70 to 656.70 Fast:693.40 to 686.90 T: 1] [Metrics] 77-02-15-T Prices:[691.80 691.80 691.50 691.50] [Slow:697.70 to 656.70 Fast:693.40 to 686.90 T: 1] [Metrics] 77-02-16-W Prices:[692.20 692.50 692.10 692.50] [Slow:697.70 to 656.70 Fast:693.40 to 686.90 T: 1] [Metrics] 77-02-17-H Prices:[693.10 693.10 692.40 693.00] [Slow:697.70 to 656.70 Fast:693.40 to 686.90 T: 1] [Metrics] 77-02-18-F Prices:[693.30 693.70 693.00 693.60] [Slow:697.70 to 656.70 Fast:693.70 to 687.00 T: 1] [Metrics] 77-02-22-T Prices:[694.70 695.40 694.30 695.20] [Slow:697.70 to 656.70 Fast:695.40 to 687.00 T: 1] [Metrics] 77-02-23-W Prices:[695.60 697.20 695.30 696.20] [Slow:697.70 to 656.70 Fast:697.20 to 687.00 T: 1] [Metrics] 77-02-24-H Prices:[697.20 698.20 695.90 697.60] [Slow:698.20 to 656.70 Fast:698.20 to 687.00 T: 1] [Metrics] 77-02-25-F Prices:[697.00 698.00 696.30 697.80] [Slow:698.20 to 656.70 Fast:698.20 to 687.10 T: 1] [Metrics] 77-02-28-M Prices:[699.70 701.10 699.30 700.20] [Slow:701.10 to 656.70 Fast:701.10 to 688.20 T: 1] [Metrics] 77-03-01-T Prices:[698.50 699.30 697.80 699.20] [Slow:701.10 to 656.70 Fast:701.10 to 688.20 T: 1] [Metrics] 77-03-02-W Prices:[702.00 703.20 700.30 703.10] [Slow:703.20 to 656.70 Fast:703.20 to 688.20 T: 1] [Metrics] 77-03-03-H Prices:[701.70 702.50 700.70 701.70] [Slow:703.20 to 656.70 Fast:703.20 to 688.80 T: 1] [Metrics] 77-03-04-F Prices:[702.20 704.20 701.60 703.90] [Slow:704.20 to 656.70 Fast:704.20 to 688.80 T: 1] [Metrics] 77-03-07-M Prices:[705.40 706.20 703.90 703.90] [Slow:706.20 to 656.70 Fast:706.20 to 690.80 T: 1] [Metrics] 77-03-08-T Prices:[704.60 705.50 702.30 703.80] [Slow:706.20 to 656.70 Fast:706.20 to 691.00 T: 1] [Metrics] 77-03-09-W Prices:[701.90 703.80 701.80 703.70] [Slow:706.20 to 656.70 Fast:706.20 to 691.10 T: 1] [Metrics] 77-03-10-H Prices:[703.40 704.40 701.90 702.50] [Slow:706.20 to 656.70 Fast:706.20 to 691.10 T: 1] [Metrics] 77-03-11-F Prices:[703.00 703.30 701.40 701.90] [Slow:706.20 to 656.70 Fast:706.20 to 691.10 T: 1] [Metrics] 77-03-14-M Prices:[702.20 702.50 700.70 701.40] [Slow:706.20 to 656.70 Fast:706.20 to 691.50 T: 1] [Metrics] 77-03-15-T Prices:[702.60 704.00 702.30 703.80] [Slow:706.20 to 656.70 Fast:706.20 to 691.50 T: 1] [Metrics] 77-03-16-W Prices:[704.20 705.00 703.30 704.90] [Slow:706.20 to 656.70 Fast:706.20 to 692.10 T: 1] [Metrics] 77-03-17-H Prices:[705.10 706.50 704.60 706.00] [Slow:706.50 to 658.30 Fast:706.50 to 692.40 T: 1] [Metrics] 77-03-18-F Prices:[707.20 707.20 705.80 706.80] [Slow:707.20 to 658.30 Fast:707.20 to 693.00 T: 1] [Metrics] 77-03-21-M Prices:[708.70 709.60 708.00 709.50] [Slow:709.60 to 658.30 Fast:709.60 to 694.30 T: 1] [Metrics] 77-03-22-T Prices:[706.70 707.60 706.60 706.80] [Slow:709.60 to 658.90 Fast:709.60 to 695.30 T: 1] [Metrics] 77-03-23-W Prices:[709.20 713.00 708.80 709.70] [Slow:713.00 to 660.80 Fast:713.00 to 695.90 T: 1] [Metrics] 77-03-24-H Prices:[708.80 709.10 708.20 708.80] [Slow:713.00 to 662.00 Fast:713.00 to 696.30 T: 1] [Metrics] 77-03-25-F Prices:[709.90 710.40 708.80 709.10] [Slow:713.00 to 663.10 Fast:713.00 to 697.80 T: 1] [Metrics] 77-03-28-M Prices:[705.70 707.60 704.90 705.70] [Slow:713.00 to 666.70 Fast:713.00 to 697.80 T: 1] [Metrics] 77-03-29-T Prices:[704.20 704.50 702.30 704.40] [Slow:713.00 to 666.70 Fast:713.00 to 700.30 T: 1] [Metrics] 77-03-30-W Prices:[705.40 706.10 705.00 705.70] [Slow:713.00 to 666.70 Fast:713.00 to 700.70 T: 1] [Metrics] 77-03-31-H Prices:[703.70 705.40 703.50 705.20] [Slow:713.00 to 666.70 Fast:713.00 to 700.70 T: 1] [Metrics] 77-04-01-F Prices:[704.70 706.80 704.20 706.40] [Slow:713.00 to 666.70 Fast:713.00 to 700.70 T: 1] [Metrics] 77-04-04-M Prices:[706.50 706.80 705.20 705.30] [Slow:713.00 to 666.70 Fast:713.00 to 700.70 T: 1] [Metrics] 77-04-05-T Prices:[703.80 704.20 701.50 701.90] [Slow:713.00 to 666.70 Fast:713.00 to 700.70 T: 1] [Metrics] 77-04-06-W Prices:[703.70 704.10 702.70 703.20] [Slow:713.00 to 669.60 Fast:713.00 to 700.70 T: 1] [Metrics] 77-04-07-H Prices:[703.80 704.40 702.80 703.70] [Slow:713.00 to 669.60 Fast:713.00 to 700.70 T: 1] [Metrics] 77-04-11-M Prices:[703.80 705.00 703.80 704.90] [Slow:713.00 to 669.60 Fast:713.00 to 700.70 T: 1] [Metrics] 77-04-12-T Prices:[705.40 705.70 705.10 705.50] [Slow:713.00 to 669.60 Fast:713.00 to 701.50 T: 1] [Metrics] 77-04-13-W Prices:[708.70 708.90 707.00 708.00] [Slow:713.00 to 669.60 Fast:713.00 to 701.50 T: 1] [Metrics] 77-04-14-H Prices:[707.90 707.90 706.80 707.50] [Slow:713.00 to 669.60 Fast:713.00 to 701.50 T: 1] [Metrics] 77-04-15-F Prices:[705.80 707.00 705.70 706.90] [Slow:713.00 to 669.60 Fast:713.00 to 701.50 T: 1] [Metrics] 77-04-18-M Prices:[706.50 707.30 706.20 706.50] [Slow:713.00 to 669.60 Fast:713.00 to 701.50 T: 1] [Metrics] 77-04-19-T Prices:[705.50 706.20 705.30 705.30] [Slow:713.00 to 669.60 Fast:713.00 to 701.50 T: 1] [Metrics] 77-04-20-W Prices:[704.80 704.90 702.20 703.40] [Slow:713.00 to 669.60 Fast:713.00 to 701.50 T: 1] [Metrics] 77-04-21-H Prices:[702.90 704.30 702.90 704.20] [Slow:713.00 to 669.60 Fast:710.40 to 701.50 T: 1] [Metrics] 77-04-22-F Prices:[705.40 705.60 704.00 704.30] [Slow:713.00 to 669.60 Fast:710.40 to 701.50 T: 1] [Metrics] 77-04-25-M Prices:[704.20 704.20 702.50 702.50] [Slow:713.00 to 669.60 Fast:708.90 to 701.50 T: 1] [Metrics] 77-04-26-T Prices:[702.20 702.40 700.30 700.90] [Slow:713.00 to 670.10 Fast:708.90 to 700.30 T: 1] [Metrics] 77-04-27-W Prices:[702.40 702.40 700.50 701.10] [Slow:713.00 to 670.10 Fast:708.90 to 700.30 T: 1] [Metrics] 77-04-28-H Prices:[700.70 701.00 699.00 700.40] [Slow:713.00 to 670.10 Fast:708.90 to 699.00 T: 1] [Metrics] 77-04-29-F Prices:[701.00 702.40 701.00 702.20] [Slow:713.00 to 670.10 Fast:708.90 to 699.00 T: 1] [Metrics] 77-05-02-M Prices:[702.10 703.90 702.10 703.80] [Slow:713.00 to 670.10 Fast:708.90 to 699.00 T: 1] [Metrics] 77-05-03-T Prices:[703.00 703.30 701.80 702.10] [Slow:713.00 to 671.20 Fast:708.90 to 699.00 T: 1] [Metrics] 77-05-04-W Prices:[702.20 702.80 701.90 702.20] [Slow:713.00 to 671.20 Fast:708.90 to 699.00 T: 1] [Metrics] 77-05-05-H Prices:[700.90 702.00 700.50 701.80] [Slow:713.00 to 671.30 Fast:708.90 to 699.00 T: 1] [Metrics] 77-05-06-F Prices:[702.40 703.20 702.10 702.70] [Slow:713.00 to 671.60 Fast:708.90 to 699.00 T: 1] [Metrics] 77-05-09-M Prices:[702.50 702.50 701.50 702.40] [Slow:713.00 to 671.60 Fast:708.90 to 699.00 T: 1] [Metrics] 77-05-10-T Prices:[702.20 702.70 701.90 702.20] [Slow:713.00 to 671.60 Fast:708.90 to 699.00 T: 1] [Metrics] 77-05-11-W Prices:[702.20 702.60 701.50 701.70] [Slow:713.00 to 671.60 Fast:707.90 to 699.00 T: 1] [Metrics] 77-05-12-H Prices:[701.60 702.60 700.70 702.20] [Slow:713.00 to 672.30 Fast:707.30 to 699.00 T: 1] [Metrics] 77-05-13-F Prices:[703.00 703.20 702.00 702.50] [Slow:713.00 to 672.40 Fast:707.30 to 699.00 T: 1] [Metrics] 77-05-16-M Prices:[702.30 702.80 702.00 702.70] [Slow:713.00 to 672.50 Fast:706.20 to 699.00 T: 1] [Metrics] 77-05-17-T Prices:[702.20 702.80 701.70 701.70] [Slow:713.00 to 674.20 Fast:705.60 to 699.00 T: 1] [Metrics] 77-05-18-W Prices:[701.00 701.50 700.60 701.00] [Slow:713.00 to 674.40 Fast:705.60 to 699.00 T: 1] [Metrics] 77-05-19-H Prices:[700.70 702.10 700.40 701.20] [Slow:713.00 to 679.50 Fast:705.60 to 699.00 T: 1] [Metrics] 77-05-20-F Prices:[701.40 701.90 701.00 701.10] [Slow:713.00 to 679.50 Fast:704.20 to 699.00 T: 1] [Metrics] 77-05-23-M Prices:[701.00 701.00 699.10 699.50] [Slow:713.00 to 679.50 Fast:703.90 to 699.00 T: 1] [Metrics] 77-05-24-T Prices:[699.50 699.70 697.50 698.20] [Slow:713.00 to 681.00 Fast:703.90 to 697.50 T: 1] [Metrics] 77-05-25-W Prices:[698.80 699.10 697.50 698.30] [Slow:713.00 to 681.00 Fast:703.90 to 697.50 T: 1] [Metrics] 77-05-26-H Prices:[697.80 698.10 696.20 696.80] [Slow:713.00 to 683.50 Fast:703.90 to 696.20 T: 1] [Metrics] 77-05-27-F Prices:[697.70 699.00 697.70 698.70] [Slow:713.00 to 683.50 Fast:703.90 to 696.20 T: 1] [Metrics] 77-05-31-T Prices:[697.50 697.70 697.00 697.70] [Slow:713.00 to 683.50 Fast:703.30 to 696.20 T: 1] [Metrics] 77-06-01-W Prices:[698.20 698.80 698.10 698.30] [Slow:713.00 to 683.50 Fast:703.20 to 696.20 T: 1] [Metrics] 77-06-02-H Prices:[696.40 696.80 695.80 696.80] [Slow:713.00 to 683.50 Fast:703.20 to 695.80 T: 1] [Metrics] 77-06-03-F Prices:[696.20 696.70 695.50 696.70] [Slow:713.00 to 683.50 Fast:703.20 to 695.50 T: 1] [Metrics] 77-06-06-M Prices:[696.80 697.70 696.80 697.40] [Slow:713.00 to 683.50 Fast:703.20 to 695.50 T: 1] [Metrics] 77-06-07-T Prices:[697.60 697.60 696.50 696.80] [Slow:713.00 to 683.50 Fast:703.20 to 695.50 T: 1] [Metrics] 77-06-08-W Prices:[696.20 696.40 695.70 695.70] [Slow:713.00 to 683.50 Fast:703.20 to 695.50 T: 1] [Metrics] 77-06-09-H Prices:[694.10 694.70 693.70 693.70] [Slow:713.00 to 683.50 Fast:703.20 to 693.70 T: 1] [Metrics] 77-06-10-F Prices:[694.00 695.30 694.00 695.30] [Slow:713.00 to 683.50 Fast:703.20 to 693.70 T: 1] [Metrics] 77-06-13-M Prices:[693.20 693.20 692.00 692.00] [Slow:713.00 to 683.50 Fast:702.80 to 692.00 T: 1] [Metrics] 77-06-14-T Prices:[691.50 691.90 691.20 691.30] [Slow:713.00 to 683.50 Fast:702.80 to 691.20 T: 1] [Metrics] 77-06-15-W Prices:[692.90 694.20 692.60 693.90] [Slow:713.00 to 683.50 Fast:702.10 to 691.20 T: 1] [Metrics] 77-06-16-H Prices:[694.20 695.00 693.70 693.70] [Slow:713.00 to 683.50 Fast:702.10 to 691.20 T: 1] [Metrics] 77-06-17-F Prices:[692.70 694.10 692.70 694.10] [Slow:713.00 to 683.50 Fast:701.90 to 691.20 T: 1] [Metrics] 77-06-20-M Prices:[694.60 694.90 694.40 694.50] [Slow:713.00 to 683.50 Fast:701.00 to 691.20 T: 1] [Metrics] 77-06-21-T Prices:[696.00 696.20 695.10 695.10] [Slow:713.00 to 683.50 Fast:699.70 to 691.20 T: 1] [Metrics] 77-06-22-W Prices:[694.10 694.30 693.50 694.10] [Slow:713.00 to 683.50 Fast:699.10 to 691.20 T: 1] [Metrics] 77-06-23-H Prices:[694.40 695.10 694.40 695.10] [Slow:713.00 to 683.50 Fast:699.00 to 691.20 T: 1] [Metrics] 77-06-24-F Prices:[695.10 695.60 694.90 695.30] [Slow:713.00 to 683.50 Fast:699.00 to 691.20 T: 1] [Metrics] 77-06-27-M Prices:[696.30 698.00 696.20 698.00] [Slow:713.00 to 683.50 Fast:698.80 to 691.20 T: 1] [Metrics] 77-06-28-T Prices:[697.40 697.70 696.20 696.40] [Slow:713.00 to 683.50 Fast:698.80 to 691.20 T: 1] [Metrics] 77-06-29-W Prices:[696.70 697.30 696.20 697.10] [Slow:713.00 to 683.50 Fast:698.00 to 691.20 T: 1] [Metrics] 77-06-30-H Prices:[697.10 697.60 697.00 697.00] [Slow:713.00 to 683.50 Fast:698.00 to 691.20 T: 1] [Metrics] 77-07-01-F Prices:[696.90 697.10 695.50 695.50] [Slow:713.00 to 683.50 Fast:698.00 to 691.20 T: 1] [Metrics] 77-07-05-T Prices:[695.00 695.80 693.90 694.30] [Slow:713.00 to 683.50 Fast:698.00 to 691.20 T: 1] [Metrics] 77-07-06-W Prices:[694.60 695.10 694.30 694.80] [Slow:713.00 to 683.50 Fast:698.00 to 691.20 T: 1] [Metrics] 77-07-07-H Prices:[695.30 695.60 695.00 695.30] [Slow:713.00 to 683.50 Fast:698.00 to 691.20 T: 1] [Metrics] 77-07-08-F Prices:[696.00 696.30 695.60 695.90] [Slow:713.00 to 683.50 Fast:698.00 to 691.20 T: 1] [Metrics] 77-07-11-M Prices:[695.40 695.40 694.70 695.00] [Slow:713.00 to 683.50 Fast:698.00 to 691.20 T: 1] [Metrics] 77-07-12-T Prices:[695.80 697.10 695.60 697.00] [Slow:713.00 to 683.50 Fast:698.00 to 691.20 T: 1] [Metrics] 77-07-13-W Prices:[697.20 698.90 696.70 698.40] [Slow:713.00 to 683.50 Fast:698.90 to 692.60 T: 1] [Metrics] 77-07-15-F Prices:[698.70 699.40 697.70 698.10] [Slow:713.00 to 683.50 Fast:699.40 to 692.70 T: 1] [Metrics] 77-07-18-M Prices:[697.80 699.20 697.20 699.20] [Slow:713.00 to 683.50 Fast:699.40 to 692.70 T: 1] [Metrics] 77-07-19-T Prices:[699.60 700.20 698.50 698.60] [Slow:713.00 to 683.50 Fast:700.20 to 693.50 T: 1] [Metrics] 77-07-20-W Prices:[698.50 699.10 697.80 698.20] [Slow:713.00 to 683.50 Fast:700.20 to 693.50 T: 1] [Metrics] 77-07-21-H Prices:[698.00 698.20 697.50 697.60] [Slow:713.00 to 683.50 Fast:700.20 to 693.50 T: 1] [Metrics] 77-07-22-F Prices:[698.50 699.10 698.40 698.70] [Slow:713.00 to 683.50 Fast:700.20 to 693.90 T: 1] [Metrics] 77-07-25-M Prices:[700.40 700.80 700.30 700.70] [Slow:713.00 to 683.50 Fast:700.80 to 693.90 T: 1] [Metrics] 77-07-26-T Prices:[699.80 700.40 699.60 700.10] [Slow:713.00 to 683.50 Fast:700.80 to 693.90 T: 1] [Metrics] 77-07-27-W Prices:[699.60 700.10 698.70 698.80] [Slow:713.00 to 683.50 Fast:700.80 to 693.90 T: 1] [Metrics] 77-07-28-H Prices:[698.10 698.50 697.20 697.40] [Slow:713.00 to 683.50 Fast:700.80 to 693.90 T: 1] [Metrics] 77-07-29-F Prices:[697.90 699.50 697.90 698.50] [Slow:713.00 to 683.50 Fast:700.80 to 693.90 T: 1] [Metrics] 77-08-01-M Prices:[698.80 699.60 698.10 699.60] [Slow:713.00 to 684.60 Fast:700.80 to 693.90 T: 1] [Metrics] 77-08-02-T Prices:[700.40 700.50 699.60 699.70] [Slow:713.00 to 685.80 Fast:700.80 to 693.90 T: 1] [Metrics] 77-08-03-W Prices:[700.60 700.60 700.10 700.40] [Slow:713.00 to 686.90 Fast:700.80 to 694.30 T: 1] [Metrics] 77-08-04-H Prices:[701.10 701.50 700.00 700.00] [Slow:713.00 to 686.90 Fast:701.50 to 694.70 T: 1] [Metrics] 77-08-05-F Prices:[699.80 700.80 699.60 700.60] [Slow:713.00 to 686.90 Fast:701.50 to 694.70 T: 1] [Metrics] 77-08-08-M Prices:[700.20 700.70 699.60 700.70] [Slow:713.00 to 686.90 Fast:701.50 to 694.70 T: 1] [Metrics] 77-08-09-T Prices:[700.90 701.20 699.90 699.90] [Slow:713.00 to 686.90 Fast:701.50 to 695.60 T: 1] [Metrics] 77-08-10-W Prices:[699.90 700.40 699.90 700.00] [Slow:713.00 to 686.90 Fast:701.50 to 696.70 T: 1] [Metrics] 77-08-11-H Prices:[699.40 700.00 699.40 700.00] [Slow:713.00 to 686.90 Fast:701.50 to 697.20 T: 1] [Metrics] 77-08-12-F Prices:[699.30 699.30 697.40 697.40] [Slow:713.00 to 687.00 Fast:701.50 to 697.20 T: 1] [Metrics] 77-08-15-M Prices:[697.50 697.70 696.20 696.20] [Slow:713.00 to 687.00 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-16-T Prices:[696.90 697.90 696.80 697.40] [Slow:713.00 to 687.00 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-17-W Prices:[697.90 697.90 697.90 697.90] [Slow:713.00 to 687.00 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-18-H Prices:[697.00 698.40 697.00 698.40] [Slow:713.00 to 687.10 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-19-F Prices:[697.90 698.50 697.90 698.30] [Slow:713.00 to 688.20 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-22-M Prices:[698.00 698.10 697.20 697.70] [Slow:713.00 to 688.20 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-23-T Prices:[697.30 698.00 696.70 697.90] [Slow:713.00 to 688.20 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-24-W Prices:[697.70 698.80 697.70 698.40] [Slow:713.00 to 688.80 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-25-H Prices:[698.40 698.40 697.60 697.90] [Slow:713.00 to 688.80 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-26-F Prices:[698.20 700.10 698.20 700.10] [Slow:713.00 to 690.80 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-29-M Prices:[699.70 700.10 699.50 699.60] [Slow:713.00 to 691.00 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-30-T Prices:[700.00 700.70 699.90 700.00] [Slow:713.00 to 691.10 Fast:701.50 to 696.20 T: 1] [Metrics] 77-08-31-W Prices:[700.30 700.40 699.40 699.60] [Slow:713.00 to 691.10 Fast:701.50 to 696.20 T: 1] [Metrics] 77-09-01-H Prices:[699.20 699.90 698.90 699.80] [Slow:713.00 to 691.10 Fast:701.20 to 696.20 T: 1] [Metrics] 77-09-02-F Prices:[700.00 702.40 700.00 702.30] [Slow:713.00 to 691.20 Fast:702.40 to 696.20 T: 1] [Metrics] 77-09-06-T Prices:[701.60 701.80 700.70 700.80] [Slow:713.00 to 691.20 Fast:702.40 to 696.20 T: 1] [Metrics] 77-09-07-W Prices:[701.10 702.70 701.00 702.10] [Slow:713.00 to 691.20 Fast:702.70 to 696.20 T: 1] [Metrics] 77-09-08-H Prices:[701.60 701.80 700.60 700.90] [Slow:713.00 to 691.20 Fast:702.70 to 696.20 T: 1] [Metrics] 77-09-09-F Prices:[701.20 702.00 700.90 701.90] [Slow:713.00 to 691.20 Fast:702.70 to 696.20 T: 1] [Metrics] 77-09-12-M Prices:[702.30 702.70 701.70 701.80] [Slow:713.00 to 691.20 Fast:702.70 to 696.20 T: 1] [Metrics] 77-09-13-T Prices:[701.30 701.80 701.20 701.50] [Slow:713.00 to 691.20 Fast:702.70 to 696.70 T: 1] [Metrics] 77-09-14-W Prices:[701.70 702.50 701.60 701.90] [Slow:713.00 to 691.20 Fast:702.70 to 696.70 T: 1] [Metrics] 77-09-15-H Prices:[702.20 702.20 701.10 701.80] [Slow:713.00 to 691.20 Fast:702.70 to 696.70 T: 1] [Metrics] 77-09-16-F Prices:[702.30 703.40 702.00 703.00] [Slow:713.00 to 691.20 Fast:703.40 to 696.70 T: 1] [Metrics] 77-09-19-M Prices:[703.60 704.30 703.40 703.50] [Slow:713.00 to 691.20 Fast:704.30 to 696.70 T: 1] [Metrics] 77-09-20-T Prices:[703.40 705.10 703.20 705.00] [Slow:713.00 to 691.20 Fast:705.10 to 696.70 T: 1] [Metrics] 77-09-21-W Prices:[705.60 705.80 704.80 705.50] [Slow:713.00 to 691.20 Fast:705.80 to 697.60 T: 1] [Metrics] 77-09-22-H Prices:[705.80 706.10 705.30 705.60] [Slow:713.00 to 691.20 Fast:706.10 to 697.60 T: 1] [Metrics] 77-09-23-F Prices:[705.10 705.50 704.20 705.50] [Slow:713.00 to 691.20 Fast:706.10 to 698.20 T: 1] [Metrics] 77-09-26-M Prices:[706.80 707.60 706.70 707.40] [Slow:713.00 to 691.20 Fast:707.60 to 698.90 T: 1] [Metrics] 77-09-27-T Prices:[706.80 707.10 706.30 706.80] [Slow:713.00 to 691.20 Fast:707.60 to 698.90 T: 1] [Metrics] 77-09-28-W Prices:[707.90 708.40 707.10 707.10] [Slow:713.00 to 691.20 Fast:708.40 to 698.90 T: 1] [Metrics] 77-09-29-H Prices:[707.30 707.90 706.10 707.50] [Slow:713.00 to 691.20 Fast:708.40 to 698.90 T: 1] [Metrics] 77-09-30-F Prices:[708.00 708.60 707.80 707.90] [Slow:713.00 to 691.20 Fast:708.60 to 700.00 T: 1] [Metrics] 77-10-03-M Prices:[709.30 709.50 709.00 709.30] [Slow:713.00 to 691.20 Fast:709.50 to 700.60 T: 1] [Metrics] 77-10-04-T Prices:[708.80 709.50 708.30 709.30] [Slow:713.00 to 691.20 Fast:709.50 to 700.60 T: 1] [Metrics] 77-10-05-W Prices:[709.10 709.10 708.10 708.30] [Slow:713.00 to 691.20 Fast:709.50 to 700.60 T: 1] [Metrics] 77-10-06-H Prices:[707.50 708.20 706.90 707.00] [Slow:713.00 to 691.20 Fast:709.50 to 700.90 T: 1] [Metrics] 77-10-07-F Prices:[707.40 709.20 707.10 708.80] [Slow:713.00 to 691.20 Fast:709.50 to 701.10 T: 1] [Metrics] 77-10-10-M Prices:[710.80 711.40 710.50 710.50] [Slow:713.00 to 691.20 Fast:711.40 to 701.10 T: 1] [Metrics] 77-10-11-T Prices:[710.50 711.90 710.20 711.70] [Slow:713.00 to 691.20 Fast:711.90 to 701.10 T: 1] [Metrics] 77-10-12-W Prices:[711.20 712.40 711.00 711.50] [Slow:712.40 to 691.20 Fast:712.40 to 701.10 T: 1] [Metrics] 77-10-13-H Prices:[711.70 712.00 709.80 711.00] [Slow:712.40 to 691.20 Fast:712.40 to 702.00 T: 1] [Metrics] 77-10-14-F Prices:[711.40 713.70 711.20 713.60] [Slow:713.70 to 691.20 Fast:713.70 to 703.20 T: 1] [Metrics] 77-10-17-M Prices:[714.80 715.70 713.90 715.60] [Slow:715.70 to 691.20 Fast:715.70 to 703.20 T: 1] [Metrics] 77-10-18-T Prices:[714.10 715.20 713.80 713.80] [Slow:715.70 to 691.20 Fast:715.70 to 704.20 T: 1] [Metrics] 77-10-19-W Prices:[715.90 716.20 711.60 711.70] [Slow:716.20 to 691.20 Fast:716.20 to 704.20 T: 1] [Metrics] 77-10-20-H Prices:[713.00 714.30 712.30 714.00] [Slow:716.20 to 691.20 Fast:716.20 to 704.20 T: 1] [Metrics] 77-10-21-F Prices:[714.80 715.90 713.80 715.80] [Slow:716.20 to 691.20 Fast:716.20 to 706.10 T: 1] [Metrics] 77-10-24-M Prices:[716.80 718.30 716.60 718.10] [Slow:718.30 to 691.20 Fast:718.30 to 706.10 T: 1] [Metrics] 77-10-25-T Prices:[717.20 718.10 716.40 718.00] [Slow:718.30 to 691.20 Fast:718.30 to 706.10 T: 1] [Metrics] 77-10-26-W Prices:[717.40 717.40 715.50 715.60] [Slow:718.30 to 691.20 Fast:718.30 to 706.10 T: 1] [Metrics] 77-10-27-H Prices:[714.30 714.90 712.00 713.20] [Slow:718.30 to 691.20 Fast:718.30 to 706.90 T: 1] [Metrics] 77-10-28-F Prices:[714.20 714.50 713.30 713.50] [Slow:718.30 to 691.20 Fast:718.30 to 706.90 T: 1] [Metrics] 77-10-31-M Prices:[713.80 715.20 713.60 714.20] [Slow:718.30 to 691.20 Fast:718.30 to 706.90 T: 1] [Metrics] 77-11-01-T Prices:[715.30 715.60 714.30 715.10] [Slow:718.30 to 691.20 Fast:718.30 to 706.90 T: 1] [Metrics] 77-11-02-W Prices:[714.40 715.00 713.20 714.90] [Slow:718.30 to 691.20 Fast:718.30 to 706.90 T: 1] [Metrics] 77-11-03-H Prices:[716.30 717.70 716.30 717.60] [Slow:718.30 to 691.20 Fast:718.30 to 707.10 T: 1] [Metrics] 77-11-04-F Prices:[717.90 720.00 717.70 719.80] [Slow:720.00 to 691.20 Fast:720.00 to 709.80 T: 1] [Metrics] 77-11-07-M Prices:[719.10 719.40 717.70 717.70] [Slow:720.00 to 691.20 Fast:720.00 to 709.80 T: 1] [Metrics] 77-11-08-T Prices:[716.10 719.20 716.10 719.00] [Slow:720.00 to 691.20 Fast:720.00 to 709.80 T: 1] [Metrics] 77-11-09-W Prices:[721.20 721.40 719.60 719.70] [Slow:721.40 to 691.20 Fast:721.40 to 709.80 T: 1] [Metrics] 77-11-10-H Prices:[720.10 720.40 719.10 720.20] [Slow:721.40 to 691.20 Fast:721.40 to 711.20 T: 1] [Metrics] 77-11-11-F Prices:[721.10 721.30 719.70 720.40] [Slow:721.40 to 691.20 Fast:721.40 to 711.60 T: 1] [Metrics] 77-11-14-M Prices:[718.20 718.20 715.50 715.80] [Slow:721.40 to 691.20 Fast:721.40 to 711.60 T: 1] [Metrics] 77-11-15-T Prices:[716.00 716.10 713.00 715.00] [Slow:721.40 to 691.20 Fast:721.40 to 711.60 T: 1] [Metrics] 77-11-16-W Prices:[712.40 712.90 709.00 709.90] [Slow:721.40 to 691.20 Fast:721.40 to 709.00 T: 1] [Metrics] 77-11-17-H Prices:[710.50 712.30 709.60 712.10] [Slow:721.40 to 691.20 Fast:721.40 to 709.00 T: 1] [Metrics] 77-11-18-F Prices:[712.60 713.90 712.50 713.00] [Slow:721.40 to 691.20 Fast:721.40 to 709.00 T: 1] [Metrics] 77-11-21-M Prices:[708.50 709.00 706.20 706.70] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-11-22-T Prices:[706.80 708.60 706.30 707.40] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-11-23-W Prices:[711.00 711.20 709.80 710.10] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-11-25-F Prices:[709.60 711.00 709.10 711.00] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-11-28-M Prices:[712.40 713.20 711.50 712.30] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-11-29-T Prices:[711.10 712.10 710.20 712.10] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-11-30-W Prices:[711.40 712.20 711.40 711.70] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-12-01-H Prices:[712.10 712.40 709.00 709.40] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-12-02-F Prices:[709.60 710.40 709.50 709.80] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-12-05-M Prices:[710.70 711.50 710.70 711.40] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-12-06-T Prices:[713.00 713.00 710.90 711.50] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-12-07-W Prices:[711.50 714.00 711.50 713.30] [Slow:721.40 to 691.20 Fast:721.40 to 706.20 T: 1] [Metrics] 77-12-08-H Prices:[711.80 713.00 711.50 711.90] [Slow:721.40 to 691.20 Fast:721.30 to 706.20 T: 1] [Metrics] 77-12-09-F Prices:[710.20 710.90 709.90 709.90] [Slow:721.40 to 691.20 Fast:721.30 to 706.20 T: 1] [Metrics] 77-12-12-M Prices:[710.10 710.10 706.90 707.10] [Slow:721.40 to 691.20 Fast:718.20 to 706.20 T: 1] [Metrics] 77-12-13-T Prices:[707.90 709.60 707.90 709.50] [Slow:721.40 to 691.20 Fast:716.10 to 706.20 T: 1] [Metrics] 77-12-14-W Prices:[711.50 711.80 710.30 711.60] [Slow:721.40 to 691.20 Fast:714.00 to 706.20 T: 1] [Metrics] 77-12-15-H Prices:[710.70 711.90 710.00 711.50] [Slow:721.40 to 691.20 Fast:714.00 to 706.20 T: 1] [Metrics] 77-12-16-F Prices:[710.70 712.10 710.70 711.70] [Slow:721.40 to 691.20 Fast:714.00 to 706.20 T: 1] [Metrics] 77-12-19-M Prices:[711.10 711.80 710.50 711.00] [Slow:721.40 to 691.20 Fast:714.00 to 706.20 T: 1] [Metrics] 77-12-20-T Prices:[711.50 711.80 710.10 711.70] [Slow:721.40 to 691.20 Fast:714.00 to 706.30 T: 1] [Metrics] 77-12-21-W Prices:[711.90 712.50 710.50 711.40] [Slow:721.40 to 691.20 Fast:714.00 to 706.90 T: 1] [Metrics] 77-12-22-H Prices:[711.10 713.70 710.50 713.10] [Slow:721.40 to 691.20 Fast:714.00 to 706.90 T: 1] [Metrics] 77-12-23-F Prices:[713.10 715.00 713.10 714.90] [Slow:721.40 to 691.20 Fast:715.00 to 706.90 T: 1] [Metrics] 77-12-27-T Prices:[715.00 716.80 715.00 716.40] [Slow:721.40 to 691.20 Fast:716.80 to 706.90 T: 1] [Metrics] 77-12-28-W Prices:[716.10 717.00 716.00 716.40] [Slow:721.40 to 691.20 Fast:717.00 to 706.90 T: 1] [Metrics] 77-12-29-H Prices:[717.50 718.10 717.40 717.90] [Slow:721.40 to 691.20 Fast:718.10 to 706.90 T: 1] [Metrics] 77-12-30-F Prices:[717.00 718.30 716.10 717.70] [Slow:721.40 to 691.20 Fast:718.30 to 706.90 T: 1] [Metrics] 78-01-03-T Prices:[720.20 724.00 720.20 723.40] [Slow:724.00 to 691.20 Fast:724.00 to 706.90 T: 1] [Metrics] 78-01-04-W Prices:[724.60 724.60 717.60 718.30] [Slow:724.60 to 692.60 Fast:724.60 to 706.90 T: 1] [Metrics] 78-01-05-H Prices:[717.10 722.00 716.10 721.10] [Slow:724.60 to 692.70 Fast:724.60 to 706.90 T: 1] [Metrics] 78-01-06-F Prices:[721.10 722.30 719.10 721.70] [Slow:724.60 to 692.70 Fast:724.60 to 706.90 T: 1] [Metrics] 78-01-09-M Prices:[720.80 723.90 720.80 723.80] [Slow:724.60 to 693.50 Fast:724.60 to 706.90 T: 1] [Metrics] 78-01-10-T Prices:[725.40 725.80 723.20 723.30] [Slow:725.80 to 693.50 Fast:725.80 to 706.90 T: 1] [Metrics] 78-01-11-W Prices:[724.40 725.70 723.00 725.50] [Slow:725.80 to 693.50 Fast:725.80 to 707.90 T: 1] [Metrics] 78-01-12-H Prices:[725.50 725.70 722.30 723.10] [Slow:725.80 to 693.90 Fast:725.80 to 710.00 T: 1] [Metrics] 78-01-13-F Prices:[723.80 726.80 723.30 726.10] [Slow:726.80 to 693.90 Fast:726.80 to 710.00 T: 1] [Metrics] 78-01-16-M Prices:[727.00 727.30 725.50 726.80] [Slow:727.30 to 693.90 Fast:727.30 to 710.10 T: 1] [Metrics] 78-01-17-T Prices:[724.10 724.90 723.20 724.50] [Slow:727.30 to 693.90 Fast:727.30 to 710.10 T: 1] [Metrics] 78-01-18-W Prices:[723.30 724.30 722.20 722.90] [Slow:727.30 to 693.90 Fast:727.30 to 710.10 T: 1] [Metrics] 78-01-19-H Prices:[724.10 724.70 723.70 724.30] [Slow:727.30 to 693.90 Fast:727.30 to 710.50 T: 1] [Metrics] 78-01-23-M Prices:[726.20 728.60 726.10 727.50] [Slow:728.60 to 693.90 Fast:728.60 to 710.50 T: 1] [Metrics] 78-01-24-T Prices:[728.40 728.50 726.50 727.40] [Slow:728.60 to 693.90 Fast:728.60 to 713.10 T: 1] [Metrics] 78-01-25-W Prices:[728.40 729.10 727.10 727.30] [Slow:729.10 to 694.30 Fast:729.10 to 715.00 T: 1] [Metrics] 78-01-26-H Prices:[726.60 727.00 725.50 726.80] [Slow:729.10 to 694.70 Fast:729.10 to 716.00 T: 1] [Metrics] 78-01-27-F Prices:[727.20 727.80 725.20 725.40] [Slow:729.10 to 694.70 Fast:729.10 to 716.10 T: 1] [Metrics] 78-01-30-M Prices:[725.90 726.80 724.10 724.80] [Slow:729.10 to 694.70 Fast:729.10 to 716.10 T: 1] [Metrics] 78-01-31-T Prices:[726.10 727.10 725.80 727.00] [Slow:729.10 to 695.60 Fast:729.10 to 716.10 T: 1] [Metrics] 78-02-01-W Prices:[727.50 727.50 725.70 726.10] [Slow:729.10 to 696.20 Fast:729.10 to 716.10 T: 1] [Metrics] 78-02-02-H Prices:[724.90 725.40 723.30 724.30] [Slow:729.10 to 696.20 Fast:729.10 to 716.10 T: 1] [Metrics] 78-02-03-F Prices:[725.00 725.40 724.70 724.80] [Slow:729.10 to 696.20 Fast:729.10 to 719.10 T: 1] [Metrics] 78-02-06-M Prices:[725.50 725.80 725.20 725.60] [Slow:729.10 to 696.20 Fast:729.10 to 720.80 T: 1] [Metrics] 78-02-08-W Prices:[724.40 724.80 723.50 724.00] [Slow:729.10 to 696.20 Fast:729.10 to 722.20 T: 1] [Metrics] 78-02-09-H Prices:[722.60 724.60 721.70 724.50] [Slow:729.10 to 696.20 Fast:729.10 to 721.70 T: 1] [Metrics] 78-02-10-F Prices:[724.50 726.60 724.30 726.10] [Slow:729.10 to 696.20 Fast:729.10 to 721.70 T: 1] [Metrics] 78-02-13-M Prices:[727.10 728.20 727.00 727.80] [Slow:729.10 to 696.20 Fast:729.10 to 721.70 T: 1] [Metrics] 78-02-14-T Prices:[727.60 727.90 726.50 727.30] [Slow:729.10 to 696.20 Fast:729.10 to 721.70 T: 1] [Metrics] 78-02-15-W Prices:[728.80 730.10 728.10 730.10] [Slow:730.10 to 696.20 Fast:730.10 to 721.70 T: 1] [Metrics] 78-02-16-H Prices:[729.90 731.00 729.00 730.60] [Slow:731.00 to 696.20 Fast:731.00 to 721.70 T: 1] [Metrics] 78-02-17-F Prices:[729.10 730.80 728.90 729.30] [Slow:731.00 to 696.20 Fast:731.00 to 721.70 T: 1] [Metrics] 78-02-21-T Prices:[731.10 732.10 730.60 731.10] [Slow:732.10 to 696.20 Fast:732.10 to 721.70 T: 1] [Metrics] 78-02-22-W Prices:[730.90 731.50 729.50 730.10] [Slow:732.10 to 696.20 Fast:732.10 to 721.70 T: 1] [Metrics] 78-02-23-H Prices:[732.10 733.00 731.80 732.70] [Slow:733.00 to 696.20 Fast:733.00 to 721.70 T: 1] [Metrics] 78-02-24-F Prices:[733.90 733.90 729.00 729.60] [Slow:733.90 to 696.20 Fast:733.90 to 721.70 T: 1] [Metrics] 78-02-27-M Prices:[730.60 731.20 729.00 730.80] [Slow:733.90 to 696.20 Fast:733.90 to 721.70 T: 1] [Metrics] 78-02-28-T Prices:[731.80 732.60 731.30 732.50] [Slow:733.90 to 696.20 Fast:733.90 to 721.70 T: 1] [Metrics] 78-03-01-W Prices:[733.00 733.00 730.80 732.10] [Slow:733.90 to 696.20 Fast:733.90 to 721.70 T: 1] [Metrics] 78-03-02-H Prices:[733.60 734.10 732.70 733.10] [Slow:734.10 to 696.20 Fast:734.10 to 721.70 T: 1] [Metrics] 78-03-03-F Prices:[732.60 733.30 731.80 732.70] [Slow:734.10 to 696.20 Fast:734.10 to 721.70 T: 1] [Metrics] 78-03-06-M Prices:[732.90 735.30 732.90 735.20] [Slow:735.30 to 696.20 Fast:735.30 to 721.70 T: 1] [Metrics] 78-03-07-T Prices:[735.10 738.00 734.80 737.30] [Slow:738.00 to 696.20 Fast:738.00 to 721.70 T: 1] [Metrics] 78-03-08-W Prices:[739.80 740.90 738.40 738.80] [Slow:740.90 to 696.70 Fast:740.90 to 721.70 T: 1] [Metrics] 78-03-09-H Prices:[736.80 738.20 736.10 736.20] [Slow:740.90 to 696.70 Fast:740.90 to 721.70 T: 1] [Metrics] 78-03-10-F Prices:[735.00 737.00 734.20 737.00] [Slow:740.90 to 696.70 Fast:740.90 to 724.30 T: 1] [Metrics] 78-03-13-M Prices:[735.10 737.60 734.40 737.50] [Slow:740.90 to 696.70 Fast:740.90 to 726.50 T: 1] [Metrics] 78-03-14-T Prices:[737.20 737.90 734.10 734.30] [Slow:740.90 to 696.70 Fast:740.90 to 726.50 T: 1] [Metrics] 78-03-15-W Prices:[735.30 735.70 730.80 731.80] [Slow:740.90 to 696.70 Fast:740.90 to 728.10 T: 1] [Metrics] 78-03-16-H Prices:[733.10 734.10 730.90 733.80] [Slow:740.90 to 697.60 Fast:740.90 to 728.90 T: 1] [Metrics] 78-03-17-F Prices:[732.10 732.60 729.40 730.00] [Slow:740.90 to 697.60 Fast:740.90 to 728.90 T: 1] [Metrics] 78-03-20-M Prices:[727.90 728.90 723.80 724.10] [Slow:740.90 to 698.20 Fast:740.90 to 723.80 T: 1] [Metrics] 78-03-21-T Prices:[724.30 726.70 724.30 725.30] [Slow:740.90 to 698.90 Fast:740.90 to 723.80 T: 1] [Metrics] 78-03-22-W Prices:[727.10 729.30 726.90 728.40] [Slow:740.90 to 698.90 Fast:740.90 to 723.80 T: 1] [Metrics] 78-03-23-H Prices:[727.40 729.00 726.20 728.90] [Slow:740.90 to 698.90 Fast:740.90 to 723.80 T: 1] [Metrics] 78-03-27-M Prices:[729.40 731.80 729.30 731.30] [Slow:740.90 to 698.90 Fast:740.90 to 723.80 T: 1] [Metrics] 78-03-28-T Prices:[731.60 732.20 729.50 730.70] [Slow:740.90 to 700.00 Fast:740.90 to 723.80 T: 1] [Metrics] 78-03-29-W Prices:[729.20 729.20 727.10 727.40] [Slow:740.90 to 700.60 Fast:740.90 to 723.80 T: 1] [Metrics] 78-03-30-H Prices:[727.60 729.40 726.80 728.80] [Slow:740.90 to 700.60 Fast:740.90 to 723.80 T: 1] [Metrics] 78-03-31-F Prices:[729.70 732.50 729.60 732.20] [Slow:740.90 to 700.60 Fast:740.90 to 723.80 T: 1] [Metrics] 78-04-03-M Prices:[731.50 731.70 724.70 725.90] [Slow:740.90 to 700.90 Fast:740.90 to 723.80 T: 1] [Metrics] 78-04-04-T Prices:[728.10 728.10 722.40 725.40] [Slow:740.90 to 701.10 Fast:740.90 to 722.40 T: 1] [Metrics] 78-04-05-W Prices:[725.90 727.10 725.10 726.60] [Slow:740.90 to 701.10 Fast:740.90 to 722.40 T: 1] [Metrics] 78-04-06-H Prices:[728.10 728.70 727.30 728.70] [Slow:740.90 to 701.10 Fast:738.20 to 722.40 T: 1] [Metrics] 78-04-07-F Prices:[726.20 726.80 725.80 725.80] [Slow:740.90 to 701.10 Fast:737.90 to 722.40 T: 1] [Metrics] 78-04-10-M Prices:[726.10 727.10 726.10 726.80] [Slow:740.90 to 702.00 Fast:737.90 to 722.40 T: 1] [Metrics] 78-04-11-T Prices:[727.30 728.50 727.10 728.30] [Slow:740.90 to 703.20 Fast:737.90 to 722.40 T: 1] [Metrics] 78-04-12-W Prices:[727.30 728.40 726.80 727.70] [Slow:740.90 to 703.20 Fast:735.70 to 722.40 T: 1] [Metrics] 78-04-13-H Prices:[726.10 726.50 725.20 726.20] [Slow:740.90 to 704.20 Fast:734.10 to 722.40 T: 1] [Metrics] 78-04-14-F Prices:[725.80 725.80 724.10 724.90] [Slow:740.90 to 704.20 Fast:732.60 to 722.40 T: 1] [Metrics] 78-04-17-M Prices:[721.40 721.90 719.70 719.70] [Slow:740.90 to 704.20 Fast:732.50 to 719.70 T: 1] [Metrics] 78-04-18-T Prices:[720.50 721.80 720.50 721.50] [Slow:740.90 to 706.10 Fast:732.50 to 719.70 T: 1] [Metrics] 78-04-19-W Prices:[722.40 722.80 721.10 721.20] [Slow:740.90 to 706.10 Fast:732.50 to 719.70 T: 1] [Metrics] 78-04-20-H Prices:[715.60 718.60 714.90 718.30] [Slow:740.90 to 706.10 Fast:732.50 to 714.90 T: 1] [Metrics] 78-04-21-F Prices:[718.40 719.40 718.10 718.40] [Slow:740.90 to 706.10 Fast:732.50 to 714.90 T: 1] [Metrics] 78-04-24-M Prices:[715.90 716.80 715.10 715.30] [Slow:740.90 to 706.20 Fast:732.50 to 714.90 T: 1] [Metrics] 78-04-25-T Prices:[715.10 716.30 713.70 715.30] [Slow:740.90 to 706.20 Fast:732.50 to 713.70 T: 1] [Metrics] 78-04-26-W Prices:[716.60 716.90 714.90 716.30] [Slow:740.90 to 706.20 Fast:732.50 to 713.70 T: 1] [Metrics] 78-04-27-H Prices:[717.40 718.70 717.40 718.60] [Slow:740.90 to 706.20 Fast:732.50 to 713.70 T: 1] [Metrics] 78-04-28-F Prices:[718.40 718.70 717.40 717.50] [Slow:740.90 to 706.20 Fast:731.70 to 713.70 T: 1] [Metrics] 78-05-01-M Prices:[717.20 717.40 716.20 716.70] [Slow:740.90 to 706.20 Fast:728.70 to 713.70 T: 1] [Metrics] 78-05-02-T Prices:[716.40 717.70 716.10 717.60] [Slow:740.90 to 706.20 Fast:728.70 to 713.70 T: 1] [Metrics] 78-05-03-W Prices:[717.90 719.60 717.90 719.10] [Slow:740.90 to 706.20 Fast:728.70 to 713.70 T: 1] [Metrics] 78-05-04-H Prices:[720.90 721.80 720.80 721.00] [Slow:740.90 to 706.20 Fast:728.50 to 713.70 T: 1] [Metrics] 78-05-05-F Prices:[720.50 721.20 720.20 720.90] [Slow:740.90 to 706.20 Fast:728.50 to 713.70 T: 1] [Metrics] 78-05-08-M Prices:[720.10 720.10 719.20 719.50] [Slow:740.90 to 706.20 Fast:728.50 to 713.70 T: 1] [Metrics] 78-05-09-T Prices:[719.80 720.80 719.50 719.70] [Slow:740.90 to 706.20 Fast:728.40 to 713.70 T: 1] [Metrics] 78-05-10-W Prices:[720.70 721.90 720.50 721.80] [Slow:740.90 to 706.20 Fast:726.50 to 713.70 T: 1] [Metrics] 78-05-11-H Prices:[723.90 723.90 720.90 721.30] [Slow:740.90 to 706.20 Fast:725.80 to 713.70 T: 1] [Metrics] 78-05-12-F Prices:[722.20 722.30 721.10 721.30] [Slow:740.90 to 706.20 Fast:723.90 to 713.70 T: 1] [Metrics] 78-05-15-M Prices:[722.40 723.60 721.90 723.50] [Slow:740.90 to 706.20 Fast:723.90 to 713.70 T: 1] [Metrics] 78-05-16-T Prices:[723.70 725.00 722.30 724.50] [Slow:740.90 to 706.20 Fast:725.00 to 713.70 T: 1] [Metrics] 78-05-17-W Prices:[724.10 725.40 723.80 724.10] [Slow:740.90 to 706.20 Fast:725.40 to 713.70 T: 1] [Metrics] 78-05-18-H Prices:[724.40 725.90 724.30 725.90] [Slow:740.90 to 706.20 Fast:725.90 to 713.70 T: 1] [Metrics] 78-05-19-F Prices:[726.30 726.40 725.10 725.50] [Slow:740.90 to 706.20 Fast:726.40 to 713.70 T: 1] [Metrics] 78-05-22-M Prices:[726.10 726.90 725.80 726.80] [Slow:740.90 to 706.20 Fast:726.90 to 713.70 T: 1] [Metrics] 78-05-23-T Prices:[726.70 729.10 726.60 728.70] [Slow:740.90 to 706.20 Fast:729.10 to 714.90 T: 1] [Metrics] 78-05-24-W Prices:[726.90 727.60 726.20 726.30] [Slow:740.90 to 706.20 Fast:729.10 to 716.10 T: 1] [Metrics] 78-05-25-H Prices:[726.30 727.30 724.90 727.20] [Slow:740.90 to 706.20 Fast:729.10 to 716.10 T: 1] [Metrics] 78-05-26-F Prices:[725.90 727.00 725.40 726.70] [Slow:740.90 to 706.20 Fast:729.10 to 716.10 T: 1] [Metrics] 78-05-30-T Prices:[729.10 731.10 728.80 730.80] [Slow:740.90 to 706.20 Fast:731.10 to 716.10 T: 1] [Metrics] 78-05-31-W Prices:[732.00 732.60 730.90 731.20] [Slow:740.90 to 706.20 Fast:732.60 to 717.90 T: 1] [Metrics] 78-06-01-H Prices:[730.10 731.50 729.80 730.90] [Slow:740.90 to 706.20 Fast:732.60 to 719.20 T: 1] [Metrics] 78-06-02-F Prices:[731.40 732.60 729.50 729.60] [Slow:740.90 to 706.20 Fast:732.60 to 719.20 T: 1] [Metrics] 78-06-05-M Prices:[729.60 730.10 728.30 728.50] [Slow:740.90 to 706.20 Fast:732.60 to 719.20 T: 1] [Metrics] 78-06-06-T Prices:[728.40 729.30 727.40 729.10] [Slow:740.90 to 706.20 Fast:732.60 to 719.50 T: 1] [Metrics] 78-06-07-W Prices:[729.70 730.30 726.90 727.60] [Slow:740.90 to 706.20 Fast:732.60 to 720.50 T: 1] [Metrics] 78-06-08-H Prices:[729.30 729.90 728.60 728.90] [Slow:740.90 to 706.20 Fast:732.60 to 720.90 T: 1] [Metrics] 78-06-09-F Prices:[727.70 728.40 727.40 728.40] [Slow:740.90 to 706.20 Fast:732.60 to 721.10 T: 1] [Metrics] 78-06-12-M Prices:[727.70 728.40 727.30 728.00] [Slow:740.90 to 706.20 Fast:732.60 to 721.90 T: 1] [Metrics] 78-06-13-T Prices:[728.70 730.70 728.70 730.60] [Slow:740.90 to 706.20 Fast:732.60 to 722.30 T: 1] [Metrics] 78-06-14-W Prices:[731.40 731.40 730.10 730.10] [Slow:740.90 to 706.20 Fast:732.60 to 723.80 T: 1] [Metrics] 78-06-15-H Prices:[729.30 731.00 729.10 731.00] [Slow:740.90 to 706.30 Fast:732.60 to 724.30 T: 1] [Metrics] 78-06-16-F Prices:[731.80 732.60 731.40 732.60] [Slow:740.90 to 706.90 Fast:732.60 to 724.90 T: 1] [Metrics] 78-06-19-M Prices:[731.60 733.50 731.60 733.50] [Slow:740.90 to 706.90 Fast:733.50 to 724.90 T: 1] [Metrics] 78-06-20-T Prices:[734.10 734.80 732.90 732.90] [Slow:740.90 to 706.90 Fast:734.80 to 724.90 T: 1] [Metrics] 78-06-21-W Prices:[733.40 734.30 732.70 732.80] [Slow:740.90 to 706.90 Fast:734.80 to 724.90 T: 1] [Metrics] 78-06-22-H Prices:[732.30 733.10 731.20 733.10] [Slow:740.90 to 706.90 Fast:734.80 to 724.90 T: 1] [Metrics] 78-06-23-F Prices:[732.80 733.80 732.40 732.60] [Slow:740.90 to 706.90 Fast:734.80 to 725.40 T: 1] [Metrics] 78-06-26-M Prices:[732.90 733.00 731.40 731.60] [Slow:740.90 to 706.90 Fast:734.80 to 726.90 T: 1] [Metrics] 78-06-27-T Prices:[732.40 732.40 730.40 731.60] [Slow:740.90 to 706.90 Fast:734.80 to 726.90 T: 1] [Metrics] 78-06-28-W Prices:[732.40 732.60 731.00 731.10] [Slow:740.90 to 706.90 Fast:734.80 to 726.90 T: 1] [Metrics] 78-06-29-H Prices:[730.80 731.10 728.50 728.80] [Slow:740.90 to 706.90 Fast:734.80 to 726.90 T: 1] [Metrics] 78-06-30-F Prices:[728.50 729.40 727.60 728.50] [Slow:740.90 to 706.90 Fast:734.80 to 726.90 T: 1] [Metrics] 78-07-03-M Prices:[728.90 730.20 728.90 729.70] [Slow:740.90 to 706.90 Fast:734.80 to 726.90 T: 1] [Metrics] 78-07-05-W Prices:[730.20 730.40 729.30 729.80] [Slow:740.90 to 706.90 Fast:734.80 to 726.90 T: 1] [Metrics] 78-07-06-H Prices:[729.20 729.20 728.20 728.70] [Slow:740.90 to 707.90 Fast:734.80 to 727.30 T: 1] [Metrics] 78-07-07-F Prices:[729.50 731.70 729.50 731.40] [Slow:740.90 to 710.00 Fast:734.80 to 727.30 T: 1] [Metrics] 78-07-10-M Prices:[731.90 733.20 731.80 732.30] [Slow:740.90 to 710.00 Fast:734.80 to 727.30 T: 1] [Metrics] 78-07-11-T Prices:[731.70 731.70 731.20 731.70] [Slow:740.90 to 710.10 Fast:734.80 to 727.60 T: 1] [Metrics] 78-07-12-W Prices:[732.10 732.40 731.90 732.30] [Slow:740.90 to 710.10 Fast:734.80 to 727.60 T: 1] [Metrics] 78-07-13-H Prices:[732.50 733.00 730.90 731.20] [Slow:740.90 to 710.10 Fast:734.80 to 727.60 T: 1] [Metrics] 78-07-14-F Prices:[731.80 731.80 731.00 731.70] [Slow:740.90 to 710.50 Fast:734.80 to 727.60 T: 1] [Metrics] 78-07-17-M Prices:[730.50 730.60 728.90 729.70] [Slow:740.90 to 710.50 Fast:734.80 to 727.60 T: 1] [Metrics] 78-07-18-T Prices:[730.00 731.10 729.60 730.90] [Slow:740.90 to 713.10 Fast:734.80 to 727.60 T: 1] [Metrics] 78-07-19-W Prices:[730.80 732.90 730.60 732.40] [Slow:740.90 to 713.70 Fast:734.30 to 727.60 T: 1] [Metrics] 78-07-20-H Prices:[733.40 737.50 733.40 737.40] [Slow:740.90 to 713.70 Fast:737.50 to 727.60 T: 1] [Metrics] 78-07-21-F Prices:[737.40 743.20 737.20 741.60] [Slow:743.20 to 713.70 Fast:743.20 to 727.60 T: 1] [Metrics] 78-07-24-M Prices:[742.20 742.20 739.10 739.10] [Slow:743.20 to 713.70 Fast:743.20 to 727.60 T: 1] [Metrics] 78-07-25-T Prices:[737.70 742.20 737.70 740.80] [Slow:743.20 to 713.70 Fast:743.20 to 727.60 T: 1] [Metrics] 78-07-26-W Prices:[741.10 741.10 737.70 740.30] [Slow:743.20 to 713.70 Fast:743.20 to 727.60 T: 1] [Metrics] 78-07-27-H Prices:[739.20 743.60 738.40 743.50] [Slow:743.60 to 713.70 Fast:743.60 to 727.60 T: 1] [Metrics] 78-07-28-F Prices:[746.10 748.00 744.80 745.90] [Slow:748.00 to 713.70 Fast:748.00 to 727.60 T: 1] [Metrics] 78-07-31-M Prices:[745.70 748.80 745.20 748.80] [Slow:748.80 to 713.70 Fast:748.80 to 728.20 T: 1] [Metrics] 78-08-01-T Prices:[753.20 753.20 746.10 746.50] [Slow:753.20 to 713.70 Fast:753.20 to 728.20 T: 1] [Metrics] 78-08-02-W Prices:[747.70 748.70 746.30 747.40] [Slow:753.20 to 713.70 Fast:753.20 to 728.20 T: 1] [Metrics] 78-08-03-H Prices:[747.90 748.40 743.90 744.80] [Slow:753.20 to 713.70 Fast:753.20 to 728.90 T: 1] [Metrics] 78-08-04-F Prices:[745.20 748.90 745.10 748.70] [Slow:753.20 to 713.70 Fast:753.20 to 728.90 T: 1] [Metrics] 78-08-07-M Prices:[748.70 752.20 748.10 752.10] [Slow:753.20 to 713.70 Fast:753.20 to 728.90 T: 1] [Metrics] 78-08-08-T Prices:[752.00 754.60 750.20 753.00] [Slow:754.60 to 713.70 Fast:754.60 to 728.90 T: 1] [Metrics] 78-08-09-W Prices:[753.50 754.00 749.80 749.80] [Slow:754.60 to 713.70 Fast:754.60 to 728.90 T: 1] [Metrics] 78-08-10-H Prices:[748.80 754.50 748.70 754.30] [Slow:754.60 to 713.70 Fast:754.60 to 728.90 T: 1] [Metrics] 78-08-11-F Prices:[756.00 756.70 754.40 754.90] [Slow:756.70 to 713.70 Fast:756.70 to 728.90 T: 1] [Metrics] 78-08-14-M Prices:[758.10 759.50 757.10 759.20] [Slow:759.50 to 713.70 Fast:759.50 to 729.60 T: 1] [Metrics] 78-08-15-T Prices:[757.20 758.10 755.10 757.00] [Slow:759.50 to 713.70 Fast:759.50 to 730.60 T: 1] [Metrics] 78-08-16-W Prices:[757.50 760.20 755.40 756.30] [Slow:760.20 to 713.70 Fast:760.20 to 733.40 T: 1] [Metrics] 78-08-17-H Prices:[751.70 753.30 750.70 750.80] [Slow:760.20 to 713.70 Fast:760.20 to 737.20 T: 1] [Metrics] 78-08-18-F Prices:[755.20 755.50 748.20 751.90] [Slow:760.20 to 713.70 Fast:760.20 to 737.70 T: 1] [Metrics] 78-08-21-M Prices:[748.70 752.10 747.70 751.90] [Slow:760.20 to 713.70 Fast:760.20 to 737.70 T: 1] [Metrics] 78-08-22-T Prices:[751.50 751.80 748.50 748.70] [Slow:760.20 to 713.70 Fast:760.20 to 737.70 T: 1] [Metrics] 78-08-23-W Prices:[742.20 747.00 740.70 746.30] [Slow:760.20 to 713.70 Fast:760.20 to 738.40 T: 1] [Metrics] 78-08-24-H Prices:[745.90 746.90 743.80 744.00] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-08-25-F Prices:[741.70 742.90 741.20 741.80] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-08-28-M Prices:[742.20 743.90 741.80 742.00] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-08-29-T Prices:[742.70 750.70 742.40 750.60] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-08-30-W Prices:[749.60 751.50 748.30 750.80] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-08-31-H Prices:[752.20 752.70 749.70 749.80] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-09-01-F Prices:[751.60 754.80 751.00 754.70] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-09-05-T Prices:[754.20 757.60 752.60 756.70] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-09-06-W Prices:[755.70 756.50 755.40 755.50] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-09-07-H Prices:[754.70 755.40 750.40 750.40] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-09-08-F Prices:[751.00 751.00 746.70 749.30] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-09-11-M Prices:[749.00 750.70 747.60 749.50] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-09-12-T Prices:[750.20 751.70 750.00 750.60] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-09-13-W Prices:[751.10 754.90 751.10 754.70] [Slow:760.20 to 713.70 Fast:760.20 to 740.70 T: 1] [Metrics] 78-09-14-H Prices:[753.70 754.50 751.90 753.30] [Slow:760.20 to 713.70 Fast:757.60 to 740.70 T: 1] [Metrics] 78-09-15-F Prices:[754.10 755.90 753.60 753.60] [Slow:760.20 to 713.70 Fast:757.60 to 740.70 T: 1] [Metrics] 78-09-18-M Prices:[751.90 755.50 751.90 755.40] [Slow:760.20 to 713.70 Fast:757.60 to 740.70 T: 1] [Metrics] 78-09-19-T Prices:[754.90 757.10 752.80 753.30] [Slow:760.20 to 713.70 Fast:757.60 to 740.70 T: 1] [Metrics] 78-09-20-W Prices:[756.80 758.60 755.90 758.20] [Slow:760.20 to 713.70 Fast:758.60 to 740.70 T: 1] [Metrics] 78-09-21-H Prices:[759.20 760.20 758.00 758.80] [Slow:760.20 to 713.70 Fast:760.20 to 741.20 T: 1] [Metrics] 78-09-22-F Prices:[756.90 761.60 756.50 761.50] [Slow:761.60 to 713.70 Fast:761.60 to 741.20 T: 1] [Metrics] 78-09-25-M Prices:[760.20 763.20 760.00 760.50] [Slow:763.20 to 713.70 Fast:763.20 to 741.80 T: 1] [Metrics] 78-09-26-T Prices:[762.70 763.10 758.20 758.50] [Slow:763.20 to 713.70 Fast:763.20 to 742.40 T: 1] [Metrics] 78-09-27-W Prices:[758.70 761.20 755.60 761.20] [Slow:763.20 to 713.70 Fast:763.20 to 746.70 T: 1] [Metrics] 78-09-28-H Prices:[760.20 761.80 759.50 760.30] [Slow:763.20 to 713.70 Fast:763.20 to 746.70 T: 1] [Metrics] 78-09-29-F Prices:[760.10 760.50 760.00 760.10] [Slow:763.20 to 713.70 Fast:763.20 to 746.70 T: 1] [Metrics] 78-10-02-M Prices:[759.50 762.40 759.50 762.30] [Slow:763.20 to 713.70 Fast:763.20 to 746.70 T: 1] [Metrics] 78-10-03-T Prices:[762.80 765.50 762.80 765.50] [Slow:765.50 to 713.70 Fast:765.50 to 746.70 T: 1] [Metrics] 78-10-04-W Prices:[766.60 767.70 765.80 766.20] [Slow:767.70 to 713.70 Fast:767.70 to 746.70 T: 1] [Metrics] 78-10-05-H Prices:[767.40 767.40 765.70 766.40] [Slow:767.70 to 713.70 Fast:767.70 to 746.70 T: 1] [Metrics] 78-10-06-F Prices:[766.20 766.20 764.20 764.70] [Slow:767.70 to 713.70 Fast:767.70 to 747.60 T: 1] [Metrics] 78-10-09-M Prices:[765.40 766.30 764.90 766.30] [Slow:767.70 to 713.70 Fast:767.70 to 750.00 T: 1] [Metrics] 78-10-10-T Prices:[768.90 768.90 766.70 767.10] [Slow:768.90 to 713.70 Fast:768.90 to 751.10 T: 1] [Metrics] 78-10-11-W Prices:[769.20 770.10 768.90 769.90] [Slow:770.10 to 713.70 Fast:770.10 to 751.90 T: 1] [Metrics] 78-10-12-H Prices:[769.00 769.70 765.60 765.60] [Slow:770.10 to 713.70 Fast:770.10 to 751.90 T: 1] [Metrics] 78-10-13-F Prices:[767.50 768.10 766.00 766.40] [Slow:770.10 to 713.70 Fast:770.10 to 751.90 T: 1] [Metrics] 78-10-16-M Prices:[765.60 769.50 765.20 769.30] [Slow:770.10 to 713.70 Fast:770.10 to 752.80 T: 1] [Metrics] 78-10-17-T Prices:[770.70 771.20 770.40 770.90] [Slow:771.20 to 713.70 Fast:771.20 to 755.60 T: 1] [Metrics] 78-10-18-W Prices:[771.50 772.10 770.20 770.80] [Slow:772.10 to 713.70 Fast:772.10 to 755.60 T: 1] [Metrics] 78-10-19-H Prices:[768.00 769.10 767.40 767.60] [Slow:772.10 to 713.70 Fast:772.10 to 755.60 T: 1] [Metrics] 78-10-20-F Prices:[770.20 771.10 769.60 769.90] [Slow:772.10 to 713.70 Fast:772.10 to 755.60 T: 1] [Metrics] 78-10-23-M Prices:[770.00 770.20 767.70 767.70] [Slow:772.10 to 713.70 Fast:772.10 to 755.60 T: 1] [Metrics] 78-10-24-T Prices:[767.40 770.20 766.60 769.80] [Slow:772.10 to 713.70 Fast:772.10 to 755.60 T: 1] [Metrics] 78-10-25-W Prices:[772.90 775.80 772.30 775.60] [Slow:775.80 to 713.70 Fast:775.80 to 759.50 T: 1] [Metrics] 78-10-26-H Prices:[776.20 778.60 774.90 776.70] [Slow:778.60 to 713.70 Fast:778.60 to 759.50 T: 1] [Metrics] 78-10-27-F Prices:[777.20 780.20 775.60 779.70] [Slow:780.20 to 713.70 Fast:780.20 to 759.50 T: 1] [Metrics] 78-10-30-M Prices:[783.70 789.60 783.00 787.40] [Slow:789.60 to 713.70 Fast:789.60 to 762.80 T: 1] [Metrics] 78-10-31-T Prices:[787.00 787.00 778.20 781.00] [Slow:789.60 to 713.70 Fast:789.60 to 764.20 T: 1] [Metrics] 78-11-01-W Prices:[771.00 771.00 771.00 771.00] [Slow:789.60 to 713.70 Fast:789.60 to 764.20 T: 1] [Metrics] 78-11-02-H Prices:[761.00 763.90 761.00 761.00] [Slow:789.60 to 713.70 Fast:789.60 to 761.00 T: 1] [Metrics] 78-11-03-F Prices:[754.20 758.10 752.20 755.10] [Slow:789.60 to 713.70 Fast:789.60 to 752.20 T: 1] [Metrics] 78-11-06-M Prices:[750.70 753.70 749.20 753.30] [Slow:789.60 to 713.70 Fast:789.60 to 749.20 T: 1] [Metrics] 78-11-08-W Prices:[763.30 763.30 758.30 758.50] [Slow:789.60 to 713.70 Fast:789.60 to 749.20 T: 1] [Metrics] 78-11-09-H Prices:[754.20 755.70 748.50 748.60] [Slow:789.60 to 713.70 Fast:789.60 to 748.50 T: 1] [Metrics] 78-11-10-F Prices:[750.20 750.60 745.50 750.30] [Slow:789.60 to 713.70 Fast:789.60 to 745.50 T: 1] [Metrics] 78-11-13-M Prices:[748.20 752.90 747.20 751.40] [Slow:789.60 to 714.90 Fast:789.60 to 745.50 T: 1] [Metrics] 78-11-14-T Prices:[751.60 752.60 749.10 749.20] [Slow:789.60 to 716.10 Fast:789.60 to 745.50 T: 1] [Metrics] 78-11-15-W Prices:[747.20 747.70 739.20 739.20] [Slow:789.60 to 716.10 Fast:789.60 to 739.20 T: 1] [Metrics] 78-11-16-H Prices:[735.20 740.20 734.20 739.40] [Slow:789.60 to 716.10 Fast:789.60 to 734.20 T: 1] [Metrics] 78-11-17-F Prices:[739.20 742.10 736.70 740.10] [Slow:789.60 to 716.10 Fast:789.60 to 734.20 T: 1] [Metrics] 78-11-20-M Prices:[738.70 741.00 737.30 738.00] [Slow:789.60 to 717.90 Fast:789.60 to 734.20 T: 1] [Metrics] 78-11-21-T Prices:[738.90 743.70 736.40 737.60] [Slow:789.60 to 719.20 Fast:789.60 to 734.20 T: 1] [Metrics] 78-11-22-W Prices:[737.20 741.50 736.70 741.20] [Slow:789.60 to 719.20 Fast:789.60 to 734.20 T: 1] [Metrics] 78-11-24-F Prices:[742.70 743.70 740.40 741.30] [Slow:789.60 to 719.20 Fast:789.60 to 734.20 T: 1] [Metrics] 78-11-27-M Prices:[739.20 739.50 736.50 736.60] [Slow:789.60 to 719.50 Fast:789.60 to 734.20 T: 1] [Metrics] 78-11-28-T Prices:[736.20 736.80 731.70 732.40] [Slow:789.60 to 720.50 Fast:789.60 to 731.70 T: 1] [Metrics] 78-11-29-W Prices:[733.20 738.20 731.30 731.60] [Slow:789.60 to 720.90 Fast:787.00 to 731.30 T: 1] [Metrics] 78-11-30-H Prices:[732.20 734.00 730.60 732.60] [Slow:789.60 to 721.10 Fast:771.00 to 730.60 T: 1] [Metrics] 78-12-01-F Prices:[732.20 736.60 732.00 736.30] [Slow:789.60 to 721.90 Fast:763.90 to 730.60 T: 1] [Metrics] 78-12-04-M Prices:[738.20 739.30 735.70 736.10] [Slow:789.60 to 722.30 Fast:763.30 to 730.60 T: 1] [Metrics] 78-12-05-T Prices:[735.60 737.00 734.60 735.30] [Slow:789.60 to 723.80 Fast:763.30 to 730.60 T: 1] [Metrics] 78-12-06-W Prices:[735.00 737.30 734.00 737.10] [Slow:789.60 to 724.30 Fast:763.30 to 730.60 T: 1] [Metrics] 78-12-07-H Prices:[738.50 738.80 736.90 738.40] [Slow:789.60 to 724.90 Fast:755.70 to 730.60 T: 1] [Metrics] 78-12-08-F Prices:[740.30 744.00 740.00 743.80] [Slow:789.60 to 724.90 Fast:752.90 to 730.60 T: 1] [Metrics] 78-12-11-M Prices:[744.40 747.80 741.70 742.40] [Slow:789.60 to 724.90 Fast:752.90 to 730.60 T: 1] [Metrics] 78-12-12-T Prices:[740.20 745.20 739.70 744.50] [Slow:789.60 to 724.90 Fast:752.60 to 730.60 T: 1] [Metrics] 78-12-13-W Prices:[741.80 743.70 740.60 740.80] [Slow:789.60 to 724.90 Fast:747.80 to 730.60 T: 1] [Metrics] 78-12-14-H Prices:[742.40 743.90 741.60 743.30] [Slow:789.60 to 725.40 Fast:747.80 to 730.60 T: 1] [Metrics] 78-12-15-F Prices:[744.90 746.60 743.10 744.30] [Slow:789.60 to 726.90 Fast:747.80 to 730.60 T: 1] [Metrics] 78-12-18-M Prices:[753.20 754.20 751.00 753.80] [Slow:789.60 to 726.90 Fast:754.20 to 730.60 T: 1] [Metrics] 78-12-19-T Prices:[755.70 760.40 751.70 759.90] [Slow:789.60 to 726.90 Fast:760.40 to 730.60 T: 1] [Metrics] 78-12-20-W Prices:[756.60 756.70 753.80 753.80] [Slow:789.60 to 726.90 Fast:760.40 to 730.60 T: 1] [Metrics] 78-12-21-H Prices:[750.40 754.00 750.00 753.80] [Slow:789.60 to 726.90 Fast:760.40 to 730.60 T: 1] [Metrics] 78-12-22-F Prices:[754.60 754.90 752.40 752.90] [Slow:789.60 to 726.90 Fast:760.40 to 730.60 T: 1] [Metrics] 78-12-26-T Prices:[753.30 757.90 752.40 757.80] [Slow:789.60 to 726.90 Fast:760.40 to 730.60 T: 1] [Metrics] 78-12-27-W Prices:[759.20 762.70 759.00 761.00] [Slow:789.60 to 727.30 Fast:762.70 to 730.60 T: 1] [Metrics] 78-12-28-H Prices:[761.70 763.70 758.20 761.30] [Slow:789.60 to 727.30 Fast:763.70 to 730.60 T: 1] [Metrics] 78-12-29-F Prices:[762.70 765.80 762.70 765.20] [Slow:789.60 to 727.30 Fast:765.80 to 732.00 T: 1] [Metrics] 79-01-02-T Prices:[765.30 765.90 759.90 760.30] [Slow:789.60 to 727.60 Fast:765.90 to 734.00 T: 1] [Metrics] 79-01-03-W Prices:[758.00 759.40 755.70 759.20] [Slow:789.60 to 727.60 Fast:765.90 to 734.00 T: 1] [Metrics] 79-01-04-H Prices:[760.20 764.10 759.90 763.10] [Slow:789.60 to 727.60 Fast:765.90 to 734.00 T: 1] [Metrics] 79-01-05-F Prices:[762.20 763.60 760.80 761.00] [Slow:789.60 to 727.60 Fast:765.90 to 736.90 T: 1] [Metrics] 79-01-08-M Prices:[760.20 764.20 759.80 762.90] [Slow:789.60 to 727.60 Fast:765.90 to 739.70 T: 1] [Metrics] 79-01-09-T Prices:[762.40 762.60 758.00 758.20] [Slow:789.60 to 727.60 Fast:765.90 to 739.70 T: 1] [Metrics] 79-01-10-W Prices:[757.70 759.80 757.50 759.60] [Slow:789.60 to 727.60 Fast:765.90 to 739.70 T: 1] [Metrics] 79-01-11-H Prices:[758.80 759.20 754.60 754.80] [Slow:789.60 to 727.60 Fast:765.90 to 740.60 T: 1] [Metrics] 79-01-12-F Prices:[754.20 755.80 753.70 755.60] [Slow:789.60 to 727.60 Fast:765.90 to 741.60 T: 1] [Metrics] 79-01-15-M Prices:[753.70 757.20 752.80 756.20] [Slow:789.60 to 727.60 Fast:765.90 to 743.10 T: 1] [Metrics] 79-01-16-T Prices:[756.70 766.20 756.70 762.50] [Slow:789.60 to 727.60 Fast:766.20 to 750.00 T: 1] [Metrics] 79-01-17-W Prices:[763.20 767.70 763.00 763.60] [Slow:789.60 to 727.60 Fast:767.70 to 750.00 T: 1] [Metrics] 79-01-18-H Prices:[765.50 769.90 765.50 767.00] [Slow:789.60 to 727.60 Fast:769.90 to 750.00 T: 1] [Metrics] 79-01-19-F Prices:[769.00 769.20 766.00 768.80] [Slow:789.60 to 727.60 Fast:769.90 to 750.00 T: 1] [Metrics] 79-01-22-M Prices:[771.20 772.20 767.20 767.50] [Slow:789.60 to 728.20 Fast:772.20 to 752.40 T: 1] [Metrics] 79-01-23-T Prices:[766.20 769.80 765.70 769.50] [Slow:789.60 to 728.20 Fast:772.20 to 752.40 T: 1] [Metrics] 79-01-24-W Prices:[771.70 774.70 771.50 774.40] [Slow:789.60 to 728.20 Fast:774.70 to 752.80 T: 1] [Metrics] 79-01-25-H Prices:[770.80 772.50 769.40 770.70] [Slow:789.60 to 728.90 Fast:774.70 to 752.80 T: 1] [Metrics] 79-01-26-F Prices:[771.10 773.00 770.30 772.00] [Slow:789.60 to 728.90 Fast:774.70 to 752.80 T: 1] [Metrics] 79-01-29-M Prices:[771.90 773.70 768.00 768.40] [Slow:789.60 to 728.90 Fast:774.70 to 752.80 T: 1] [Metrics] 79-01-30-T Prices:[759.20 770.40 759.20 769.80] [Slow:789.60 to 728.90 Fast:774.70 to 752.80 T: 1] [Metrics] 79-01-31-W Prices:[770.70 770.70 768.20 768.70] [Slow:789.60 to 728.90 Fast:774.70 to 752.80 T: 1] [Metrics] 79-02-01-H Prices:[767.40 767.60 764.80 767.60] [Slow:789.60 to 728.90 Fast:774.70 to 752.80 T: 1] [Metrics] 79-02-02-F Prices:[765.20 776.20 765.10 775.20] [Slow:789.60 to 728.90 Fast:776.20 to 752.80 T: 1] [Metrics] 79-02-05-M Prices:[778.50 785.20 778.50 783.30] [Slow:789.60 to 729.60 Fast:785.20 to 752.80 T: 1] [Metrics] 79-02-06-T Prices:[779.00 785.70 778.80 779.90] [Slow:789.60 to 730.60 Fast:785.70 to 752.80 T: 1] [Metrics] 79-02-07-W Prices:[789.40 792.20 787.20 790.40] [Slow:792.20 to 730.60 Fast:792.20 to 752.80 T: 1] [Metrics] 79-02-08-H Prices:[787.70 789.40 778.70 779.10] [Slow:792.20 to 730.60 Fast:792.20 to 752.80 T: 1] [Metrics] 79-02-09-F Prices:[780.30 784.20 776.70 780.10] [Slow:792.20 to 730.60 Fast:792.20 to 752.80 T: 1] [Metrics] 79-02-12-M Prices:[783.30 784.20 778.70 781.70] [Slow:792.20 to 730.60 Fast:792.20 to 756.70 T: 1] [Metrics] 79-02-13-T Prices:[775.20 779.30 774.00 775.20] [Slow:792.20 to 730.60 Fast:792.20 to 759.20 T: 1] [Metrics] 79-02-14-W Prices:[774.70 785.20 774.70 782.50] [Slow:792.20 to 730.60 Fast:792.20 to 759.20 T: 1] [Metrics] 79-02-15-H Prices:[782.00 786.40 781.60 781.60] [Slow:792.20 to 730.60 Fast:792.20 to 759.20 T: 1] [Metrics] 79-02-16-F Prices:[784.00 786.10 782.10 784.20] [Slow:792.20 to 730.60 Fast:792.20 to 759.20 T: 1] [Metrics] 79-02-20-T Prices:[784.20 788.80 782.20 786.40] [Slow:792.20 to 730.60 Fast:792.20 to 759.20 T: 1] [Metrics] 79-02-21-W Prices:[786.50 788.60 785.10 786.30] [Slow:792.20 to 730.60 Fast:792.20 to 759.20 T: 1] [Metrics] 79-02-22-H Prices:[788.60 792.90 786.80 787.60] [Slow:792.90 to 730.60 Fast:792.90 to 759.20 T: 1] [Metrics] 79-02-23-F Prices:[789.60 790.90 787.30 789.50] [Slow:792.90 to 730.60 Fast:792.90 to 759.20 T: 1] [Metrics] 79-02-26-M Prices:[787.60 788.60 780.60 781.30] [Slow:792.90 to 730.60 Fast:792.90 to 759.20 T: 1] [Metrics] 79-02-27-T Prices:[782.80 786.30 782.10 784.90] [Slow:792.90 to 730.60 Fast:792.90 to 759.20 T: 1] [Metrics] 79-02-28-W Prices:[787.30 790.50 785.60 786.60] [Slow:792.90 to 730.60 Fast:792.90 to 764.80 T: 1] [Metrics] 79-03-01-H Prices:[784.10 786.70 783.60 785.70] [Slow:792.90 to 730.60 Fast:792.90 to 764.80 T: 1] [Metrics] 79-03-02-F Prices:[783.60 784.30 775.70 776.60] [Slow:792.90 to 730.60 Fast:792.90 to 765.10 T: 1] [Metrics] 79-03-05-M Prices:[773.60 773.60 767.80 769.90] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-06-T Prices:[774.10 774.60 771.90 773.00] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-07-W Prices:[775.60 776.70 771.00 775.80] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-08-H Prices:[773.30 774.00 772.10 773.40] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-09-F Prices:[774.90 776.00 774.30 775.00] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-12-M Prices:[775.10 775.50 771.10 773.40] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-13-T Prices:[771.90 774.90 771.30 773.50] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-14-W Prices:[772.90 774.40 772.20 773.50] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-15-H Prices:[773.10 779.20 772.60 777.40] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-16-F Prices:[777.10 779.10 776.80 777.10] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-19-M Prices:[776.00 777.60 775.80 777.50] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-20-T Prices:[776.50 778.10 772.60 772.80] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-21-W Prices:[773.60 776.80 773.10 776.50] [Slow:792.90 to 730.60 Fast:792.90 to 767.80 T: 1] [Metrics] 79-03-22-H Prices:[777.10 777.60 774.70 775.70] [Slow:792.90 to 730.60 Fast:790.90 to 767.80 T: 1] [Metrics] 79-03-23-F Prices:[776.60 778.10 774.80 775.50] [Slow:792.90 to 730.60 Fast:790.50 to 767.80 T: 1] [Metrics] 79-03-26-M Prices:[780.10 781.10 779.10 780.10] [Slow:792.90 to 730.60 Fast:790.50 to 767.80 T: 1] [Metrics] 79-03-27-T Prices:[777.60 778.40 776.10 776.70] [Slow:792.90 to 730.60 Fast:790.50 to 767.80 T: 1] [Metrics] 79-03-28-W Prices:[778.60 778.60 775.60 776.00] [Slow:792.90 to 730.60 Fast:786.70 to 767.80 T: 1] [Metrics] 79-03-29-H Prices:[774.60 775.10 771.60 773.00] [Slow:792.90 to 730.60 Fast:784.30 to 767.80 T: 1] [Metrics] 79-03-30-F Prices:[773.10 773.10 770.10 772.90] [Slow:792.90 to 730.60 Fast:781.10 to 767.80 T: 1] [Metrics] 79-04-02-M Prices:[772.90 773.80 771.70 772.90] [Slow:792.90 to 730.60 Fast:781.10 to 770.10 T: 1] [Metrics] 79-04-03-T Prices:[772.30 773.50 771.10 771.90] [Slow:792.90 to 730.60 Fast:781.10 to 770.10 T: 1] [Metrics] 79-04-04-W Prices:[772.40 775.10 770.40 774.40] [Slow:792.90 to 730.60 Fast:781.10 to 770.10 T: 1] [Metrics] 79-04-05-H Prices:[773.40 774.30 772.20 772.60] [Slow:792.90 to 730.60 Fast:781.10 to 770.10 T: 1] [Metrics] 79-04-06-F Prices:[772.10 773.50 770.90 773.40] [Slow:792.90 to 730.60 Fast:781.10 to 770.10 T: 1] [Metrics] 79-04-09-M Prices:[772.80 773.60 771.80 772.30] [Slow:792.90 to 730.60 Fast:781.10 to 770.10 T: 1] [Metrics] 79-04-10-T Prices:[772.30 772.50 770.90 771.50] [Slow:792.90 to 730.60 Fast:781.10 to 770.10 T: 1] [Metrics] 79-04-11-W Prices:[769.80 770.10 764.10 764.40] [Slow:792.90 to 730.60 Fast:781.10 to 764.10 T: 1] [Metrics] 79-04-12-H Prices:[765.10 765.60 764.00 764.70] [Slow:792.90 to 730.60 Fast:781.10 to 764.00 T: 1] [Metrics] 79-04-16-M Prices:[764.10 764.50 760.90 762.20] [Slow:792.90 to 730.60 Fast:781.10 to 760.90 T: 1] [Metrics] 79-04-17-T Prices:[763.10 765.00 762.10 764.70] [Slow:792.90 to 730.60 Fast:781.10 to 760.90 T: 1] [Metrics] 79-04-18-W Prices:[764.70 772.10 764.60 771.60] [Slow:792.90 to 730.60 Fast:781.10 to 760.90 T: 1] [Metrics] 79-04-19-H Prices:[772.10 773.40 768.40 769.60] [Slow:792.90 to 730.60 Fast:781.10 to 760.90 T: 1] [Metrics] 79-04-20-F Prices:[767.60 769.00 766.60 768.10] [Slow:792.90 to 730.60 Fast:781.10 to 760.90 T: 1] [Metrics] 79-04-23-M Prices:[767.80 773.00 766.90 772.80] [Slow:792.90 to 730.60 Fast:781.10 to 760.90 T: 1] [Metrics] 79-04-24-T Prices:[771.50 773.90 770.30 773.30] [Slow:792.90 to 730.60 Fast:778.60 to 760.90 T: 1] [Metrics] 79-04-25-W Prices:[773.10 775.30 773.00 774.50] [Slow:792.90 to 730.60 Fast:778.60 to 760.90 T: 1] [Metrics] 79-04-26-H Prices:[774.10 775.40 773.30 774.20] [Slow:792.90 to 730.60 Fast:775.40 to 760.90 T: 1] [Metrics] 79-04-27-F Prices:[775.60 777.90 775.50 777.60] [Slow:792.90 to 730.60 Fast:777.90 to 760.90 T: 1] [Metrics] 79-04-30-M Prices:[775.40 779.80 775.30 778.30] [Slow:792.90 to 730.60 Fast:779.80 to 760.90 T: 1] [Metrics] 79-05-01-T Prices:[779.10 779.60 776.70 776.90] [Slow:792.90 to 730.60 Fast:779.80 to 760.90 T: 1] [Metrics] 79-05-02-W Prices:[777.10 778.90 777.00 777.60] [Slow:792.90 to 730.60 Fast:779.80 to 760.90 T: 1] [Metrics] 79-05-03-H Prices:[777.10 778.70 776.80 778.60] [Slow:792.90 to 730.60 Fast:779.80 to 760.90 T: 1] [Metrics] 79-05-04-F Prices:[778.60 780.60 778.10 779.40] [Slow:792.90 to 730.60 Fast:780.60 to 760.90 T: 1] [Metrics] 79-05-07-M Prices:[781.10 782.90 780.60 780.80] [Slow:792.90 to 730.60 Fast:782.90 to 760.90 T: 1] [Metrics] 79-05-08-T Prices:[779.80 780.10 775.20 776.80] [Slow:792.90 to 730.60 Fast:782.90 to 760.90 T: 1] [Metrics] 79-05-09-W Prices:[777.80 781.60 777.30 781.40] [Slow:792.90 to 730.60 Fast:782.90 to 760.90 T: 1] [Metrics] 79-05-10-H Prices:[783.10 784.40 781.40 781.70] [Slow:792.90 to 730.60 Fast:784.40 to 760.90 T: 1] [Metrics] 79-05-11-F Prices:[782.70 782.90 778.20 778.60] [Slow:792.90 to 730.60 Fast:784.40 to 760.90 T: 1] [Metrics] 79-05-14-M Prices:[781.80 783.50 781.00 783.30] [Slow:792.90 to 730.60 Fast:784.40 to 762.10 T: 1] [Metrics] 79-05-15-T Prices:[786.10 787.00 784.60 784.90] [Slow:792.90 to 730.60 Fast:787.00 to 764.60 T: 1] [Metrics] 79-05-16-W Prices:[787.20 788.00 784.10 787.80] [Slow:792.90 to 730.60 Fast:788.00 to 766.60 T: 1] [Metrics] 79-05-17-H Prices:[788.60 789.10 786.40 788.80] [Slow:792.90 to 730.60 Fast:789.10 to 766.60 T: 1] [Metrics] 79-05-18-F Prices:[787.10 789.60 786.10 789.10] [Slow:792.90 to 730.60 Fast:789.60 to 766.90 T: 1] [Metrics] 79-05-21-M Prices:[793.10 797.30 791.80 796.60] [Slow:797.30 to 730.60 Fast:797.30 to 770.30 T: 1] [Metrics] 79-05-22-T Prices:[797.10 797.60 794.40 794.90] [Slow:797.60 to 730.60 Fast:797.60 to 773.00 T: 1] [Metrics] 79-05-23-W Prices:[793.90 796.10 792.60 793.80] [Slow:797.60 to 730.60 Fast:797.60 to 773.30 T: 1] [Metrics] 79-05-24-H Prices:[793.10 795.30 792.70 794.70] [Slow:797.60 to 730.60 Fast:797.60 to 775.20 T: 1] [Metrics] 79-05-25-F Prices:[800.10 801.00 798.10 799.60] [Slow:801.00 to 730.60 Fast:801.00 to 775.20 T: 1] [Metrics] 79-05-29-T Prices:[803.10 805.60 793.60 798.70] [Slow:805.60 to 730.60 Fast:805.60 to 775.20 T: 1] [Metrics] 79-05-30-W Prices:[797.60 802.90 796.60 800.70] [Slow:805.60 to 730.60 Fast:805.60 to 775.20 T: 1] [Metrics] 79-05-31-H Prices:[805.70 806.90 802.10 805.90] [Slow:806.90 to 730.60 Fast:806.90 to 775.20 T: 1] [Metrics] 79-06-01-F Prices:[804.10 804.90 800.10 801.70] [Slow:806.90 to 730.60 Fast:806.90 to 775.20 T: 1] [Metrics] 79-06-04-M Prices:[799.60 805.10 799.60 804.60] [Slow:806.90 to 730.60 Fast:806.90 to 775.20 T: 1] [Metrics] 79-06-05-T Prices:[804.10 809.60 803.50 808.50] [Slow:809.60 to 730.60 Fast:809.60 to 775.20 T: 1] [Metrics] 79-06-06-W Prices:[808.50 809.60 807.30 809.10] [Slow:809.60 to 730.60 Fast:809.60 to 777.30 T: 1] [Metrics] 79-06-07-H Prices:[804.10 807.40 804.10 806.60] [Slow:809.60 to 730.60 Fast:809.60 to 778.20 T: 1] [Metrics] 79-06-08-F Prices:[807.30 810.30 806.60 806.60] [Slow:810.30 to 730.60 Fast:810.30 to 778.20 T: 1] [Metrics] 79-06-11-M Prices:[810.50 811.90 809.70 809.90] [Slow:811.90 to 730.60 Fast:811.90 to 781.00 T: 1] [Metrics] 79-06-12-T Prices:[806.30 808.00 805.00 805.00] [Slow:811.90 to 730.60 Fast:811.90 to 784.10 T: 1] [Metrics] 79-06-13-W Prices:[808.70 808.70 808.70 808.70] [Slow:811.90 to 730.60 Fast:811.90 to 784.10 T: 1] [Metrics] 79-06-14-H Prices:[807.50 809.40 806.80 806.80] [Slow:811.90 to 730.60 Fast:811.90 to 786.10 T: 1] [Metrics] 79-06-15-F Prices:[808.70 810.10 808.70 808.90] [Slow:811.90 to 730.60 Fast:811.90 to 786.10 T: 1] [Metrics] 79-06-18-M Prices:[807.10 808.40 806.60 807.20] [Slow:811.90 to 730.60 Fast:811.90 to 791.80 T: 1] [Metrics] 79-06-19-T Prices:[807.80 811.60 807.80 811.10] [Slow:811.90 to 730.60 Fast:811.90 to 792.60 T: 1] [Metrics] 79-06-20-W Prices:[810.10 811.80 808.70 808.80] [Slow:811.90 to 730.60 Fast:811.90 to 792.60 T: 1] [Metrics] 79-06-21-H Prices:[809.80 812.50 809.60 810.50] [Slow:812.50 to 732.00 Fast:812.50 to 792.70 T: 1] [Metrics] 79-06-22-F Prices:[812.10 813.80 810.30 810.60] [Slow:813.80 to 734.00 Fast:813.80 to 793.60 T: 1] [Metrics] 79-06-25-M Prices:[812.60 813.60 811.30 812.60] [Slow:813.80 to 734.00 Fast:813.80 to 793.60 T: 1] [Metrics] 79-06-26-T Prices:[810.10 810.30 805.60 807.80] [Slow:813.80 to 734.00 Fast:813.80 to 796.60 T: 1] [Metrics] 79-06-27-W Prices:[809.50 810.20 805.10 805.90] [Slow:813.80 to 736.90 Fast:813.80 to 799.60 T: 1] [Metrics] 79-06-28-H Prices:[806.10 807.30 800.10 806.10] [Slow:813.80 to 739.70 Fast:813.80 to 799.60 T: 1] [Metrics] 79-06-29-F Prices:[804.60 810.20 804.30 809.70] [Slow:813.80 to 739.70 Fast:813.80 to 799.60 T: 1] [Metrics] 79-07-02-M Prices:[810.70 811.70 808.50 810.20] [Slow:813.80 to 739.70 Fast:813.80 to 800.10 T: 1] [Metrics] 79-07-03-T Prices:[810.00 812.10 809.00 812.10] [Slow:813.80 to 740.60 Fast:813.80 to 800.10 T: 1] [Metrics] 79-07-05-H Prices:[815.30 819.60 815.30 819.60] [Slow:819.60 to 741.60 Fast:819.60 to 800.10 T: 1] [Metrics] 79-07-06-F Prices:[819.00 819.40 814.40 817.30] [Slow:819.60 to 743.10 Fast:819.60 to 800.10 T: 1] [Metrics] 79-07-09-M Prices:[817.30 820.00 814.70 819.40] [Slow:820.00 to 750.00 Fast:820.00 to 800.10 T: 1] [Metrics] 79-07-10-T Prices:[818.40 819.80 817.70 818.70] [Slow:820.00 to 750.00 Fast:820.00 to 800.10 T: 1] [Metrics] 79-07-11-W Prices:[818.40 820.00 817.10 819.60] [Slow:820.00 to 750.00 Fast:820.00 to 800.10 T: 1] [Metrics] 79-07-12-H Prices:[818.10 820.10 816.60 817.70] [Slow:820.10 to 750.00 Fast:820.10 to 800.10 T: 1] [Metrics] 79-07-13-F Prices:[812.60 817.40 812.60 817.20] [Slow:820.10 to 752.40 Fast:820.10 to 800.10 T: 1] [Metrics] 79-07-16-M Prices:[819.60 824.50 818.80 823.70] [Slow:824.50 to 752.40 Fast:824.50 to 800.10 T: 1] [Metrics] 79-07-17-T Prices:[824.90 826.60 823.40 825.60] [Slow:826.60 to 752.80 Fast:826.60 to 800.10 T: 1] [Metrics] 79-07-18-W Prices:[830.10 830.10 827.10 828.30] [Slow:830.10 to 752.80 Fast:830.10 to 800.10 T: 1] [Metrics] 79-07-19-H Prices:[826.60 828.30 825.20 827.90] [Slow:830.10 to 752.80 Fast:830.10 to 800.10 T: 1] [Metrics] 79-07-20-F Prices:[826.10 829.60 825.10 829.20] [Slow:830.10 to 752.80 Fast:830.10 to 800.10 T: 1] [Metrics] 79-07-23-M Prices:[830.80 834.10 830.60 832.70] [Slow:834.10 to 752.80 Fast:834.10 to 800.10 T: 1] [Metrics] 79-07-24-T Prices:[834.50 834.80 831.40 834.00] [Slow:834.80 to 752.80 Fast:834.80 to 800.10 T: 1] [Metrics] 79-07-25-W Prices:[830.10 832.10 829.10 831.80] [Slow:834.80 to 752.80 Fast:834.80 to 800.10 T: 1] [Metrics] 79-07-26-H Prices:[832.10 834.10 830.70 832.50] [Slow:834.80 to 752.80 Fast:834.80 to 800.10 T: 1] [Metrics] 79-07-27-F Prices:[833.10 833.70 832.00 832.70] [Slow:834.80 to 752.80 Fast:834.80 to 804.30 T: 1] [Metrics] 79-07-30-M Prices:[830.60 830.60 822.70 822.70] [Slow:834.80 to 752.80 Fast:834.80 to 808.50 T: 1] [Metrics] 79-07-31-T Prices:[822.10 825.50 812.70 812.70] [Slow:834.80 to 752.80 Fast:834.80 to 809.00 T: 1] [Metrics] 79-08-01-W Prices:[813.40 817.60 811.30 816.50] [Slow:834.80 to 752.80 Fast:834.80 to 811.30 T: 1] [Metrics] 79-08-02-H Prices:[816.50 816.80 809.10 811.40] [Slow:834.80 to 752.80 Fast:834.80 to 809.10 T: 1] [Metrics] 79-08-03-F Prices:[812.60 813.30 811.10 811.70] [Slow:834.80 to 756.70 Fast:834.80 to 809.10 T: 1] [Metrics] 79-08-06-M Prices:[805.60 807.30 804.30 806.50] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-07-T Prices:[807.60 810.50 807.40 810.30] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-08-W Prices:[812.40 820.10 812.00 819.00] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-09-H Prices:[824.10 827.30 820.70 825.00] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-10-F Prices:[826.60 830.50 824.90 828.50] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-13-M Prices:[826.10 826.10 818.90 821.80] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-14-T Prices:[815.40 826.60 815.10 824.50] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-15-W Prices:[824.50 828.60 822.10 825.20] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-16-H Prices:[821.10 826.00 821.10 825.80] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-17-F Prices:[825.10 826.10 822.20 822.80] [Slow:834.80 to 759.20 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-20-M Prices:[821.90 823.90 821.60 822.30] [Slow:834.80 to 760.90 Fast:834.80 to 804.30 T: 1] [Metrics] 79-08-21-T Prices:[824.10 831.60 823.90 831.30] [Slow:834.80 to 760.90 Fast:834.10 to 804.30 T: 1] [Metrics] 79-08-22-W Prices:[834.60 838.10 832.60 835.30] [Slow:838.10 to 760.90 Fast:838.10 to 804.30 T: 1] [Metrics] 79-08-23-H Prices:[833.10 839.90 833.10 839.50] [Slow:839.90 to 760.90 Fast:839.90 to 804.30 T: 1] [Metrics] 79-08-24-F Prices:[838.60 841.10 835.10 835.50] [Slow:841.10 to 760.90 Fast:841.10 to 804.30 T: 1] [Metrics] 79-08-27-M Prices:[836.40 839.10 836.10 838.50] [Slow:841.10 to 760.90 Fast:841.10 to 804.30 T: 1] [Metrics] 79-08-28-T Prices:[840.60 841.70 837.60 841.30] [Slow:841.70 to 760.90 Fast:841.70 to 804.30 T: 1] [Metrics] 79-08-29-W Prices:[839.10 841.30 839.10 840.50] [Slow:841.70 to 760.90 Fast:841.70 to 804.30 T: 1] [Metrics] 79-08-30-H Prices:[843.00 844.00 842.70 843.70] [Slow:844.00 to 760.90 Fast:844.00 to 804.30 T: 1] [Metrics] 79-08-31-F Prices:[838.10 842.10 836.60 841.30] [Slow:844.00 to 760.90 Fast:844.00 to 804.30 T: 1] [Metrics] 79-09-04-T Prices:[849.10 849.60 845.00 845.00] [Slow:849.60 to 760.90 Fast:849.60 to 807.40 T: 1] [Metrics] 79-09-05-W Prices:[854.00 855.00 850.60 855.00] [Slow:855.00 to 760.90 Fast:855.00 to 812.00 T: 1] [Metrics] 79-09-06-H Prices:[861.10 861.60 845.10 853.30] [Slow:861.60 to 760.90 Fast:861.60 to 815.10 T: 1] [Metrics] 79-09-07-F Prices:[849.10 861.60 849.10 860.50] [Slow:861.60 to 760.90 Fast:861.60 to 815.10 T: 1] [Metrics] 79-09-10-M Prices:[861.90 863.30 857.30 863.00] [Slow:863.30 to 760.90 Fast:863.30 to 815.10 T: 1] [Metrics] 79-09-11-T Prices:[860.00 863.40 859.60 860.10] [Slow:863.40 to 760.90 Fast:863.40 to 815.10 T: 1] [Metrics] 79-09-12-W Prices:[858.60 860.70 855.90 857.40] [Slow:863.40 to 760.90 Fast:863.40 to 821.10 T: 1] [Metrics] 79-09-13-H Prices:[855.10 867.40 854.60 866.80] [Slow:867.40 to 760.90 Fast:867.40 to 821.10 T: 1] [Metrics] 79-09-14-F Prices:[869.10 872.60 866.60 868.00] [Slow:872.60 to 760.90 Fast:872.60 to 821.60 T: 1] [Metrics] 79-09-17-M Prices:[873.60 878.00 872.10 878.00] [Slow:878.00 to 760.90 Fast:878.00 to 821.60 T: 1] [Metrics] 79-09-18-T Prices:[888.00 888.00 888.00 888.00] [Slow:888.00 to 760.90 Fast:888.00 to 823.90 T: 1] [Metrics] 79-09-19-W Prices:[894.10 899.10 881.40 898.10] [Slow:899.10 to 760.90 Fast:899.10 to 832.60 T: 1] [Metrics] 79-09-20-H Prices:[901.10 909.60 891.10 894.10] [Slow:909.60 to 760.90 Fast:909.60 to 833.10 T: 1] [Metrics] 79-09-21-F Prices:[890.10 900.10 885.10 896.90] [Slow:909.60 to 760.90 Fast:909.60 to 835.10 T: 1] [Metrics] 79-09-24-M Prices:[901.10 903.10 895.60 895.70] [Slow:909.60 to 760.90 Fast:909.60 to 836.10 T: 1] [Metrics] 79-09-25-T Prices:[895.70 900.60 891.60 893.80] [Slow:909.60 to 760.90 Fast:909.60 to 836.60 T: 1] [Metrics] 79-09-26-W Prices:[892.90 903.60 892.10 901.50] [Slow:909.60 to 760.90 Fast:909.60 to 836.60 T: 1] [Metrics] 79-09-27-H Prices:[911.10 920.10 909.60 920.10] [Slow:920.10 to 760.90 Fast:920.10 to 836.60 T: 1] [Metrics] 79-09-28-F Prices:[919.60 920.80 915.10 916.10] [Slow:920.80 to 760.90 Fast:920.80 to 836.60 T: 1] [Metrics] 79-10-01-M Prices:[928.10 942.10 926.10 937.10] [Slow:942.10 to 760.90 Fast:942.10 to 845.00 T: 1] [Metrics] 79-10-02-T Prices:[957.10 962.10 919.10 932.10] [Slow:962.10 to 760.90 Fast:962.10 to 845.10 T: 1] [Metrics] 79-10-03-W Prices:[923.10 929.10 910.00 914.60] [Slow:962.10 to 760.90 Fast:962.10 to 845.10 T: 1] [Metrics] 79-10-04-H Prices:[906.10 906.10 890.10 890.80] [Slow:962.10 to 760.90 Fast:962.10 to 849.10 T: 1] [Metrics] 79-10-05-F Prices:[894.10 910.60 894.10 905.20] [Slow:962.10 to 760.90 Fast:962.10 to 854.60 T: 1] [Metrics] 79-10-08-M Prices:[887.10 894.10 887.10 887.90] [Slow:962.10 to 760.90 Fast:962.10 to 854.60 T: 1] [Metrics] 79-10-09-T Prices:[903.40 915.10 903.40 914.60] [Slow:962.10 to 760.90 Fast:962.10 to 854.60 T: 1] [Metrics] 79-10-10-W Prices:[938.60 938.60 926.10 936.80] [Slow:962.10 to 760.90 Fast:962.10 to 854.60 T: 1] [Metrics] 79-10-11-H Prices:[914.30 925.80 907.90 907.90] [Slow:962.10 to 760.90 Fast:962.10 to 866.60 T: 1] [Metrics] 79-10-12-F Prices:[912.90 918.10 911.60 916.10] [Slow:962.10 to 760.90 Fast:962.10 to 872.10 T: 1] [Metrics] 79-10-15-M Prices:[922.10 924.40 917.10 919.40] [Slow:962.10 to 760.90 Fast:962.10 to 881.40 T: 1] [Metrics] 79-10-16-T Prices:[918.40 918.40 900.60 908.70] [Slow:962.10 to 760.90 Fast:962.10 to 881.40 T: 1] [Metrics] 79-10-17-W Prices:[901.70 906.40 893.10 906.40] [Slow:962.10 to 760.90 Fast:962.10 to 885.10 T: 1] [Metrics] 79-10-18-H Prices:[895.90 909.10 895.90 907.30] [Slow:962.10 to 760.90 Fast:962.10 to 885.10 T: 1] [Metrics] 79-10-19-F Prices:[909.80 915.10 909.80 913.80] [Slow:962.10 to 760.90 Fast:962.10 to 887.10 T: 1] [Metrics] 79-10-22-M Prices:[915.10 917.10 907.40 910.70] [Slow:962.10 to 760.90 Fast:962.10 to 887.10 T: 1] [Metrics] 79-10-23-T Prices:[905.60 908.60 901.10 906.30] [Slow:962.10 to 760.90 Fast:962.10 to 887.10 T: 1] [Metrics] 79-10-24-W Prices:[909.60 919.60 909.60 916.80] [Slow:962.10 to 760.90 Fast:962.10 to 887.10 T: 1] [Metrics] 79-10-25-H Prices:[911.70 913.60 907.60 908.80] [Slow:962.10 to 760.90 Fast:962.10 to 887.10 T: 1] [Metrics] 79-10-26-F Prices:[890.10 896.60 889.10 891.00] [Slow:962.10 to 760.90 Fast:962.10 to 887.10 T: 1] [Metrics] 79-10-29-M Prices:[890.00 903.60 888.10 892.60] [Slow:962.10 to 760.90 Fast:962.10 to 887.10 T: 1] [Metrics] 79-10-30-T Prices:[893.60 900.40 892.60 896.70] [Slow:962.10 to 760.90 Fast:938.60 to 887.10 T: 1] [Metrics] 79-10-31-W Prices:[900.60 902.60 898.60 899.10] [Slow:962.10 to 760.90 Fast:938.60 to 887.10 T: 1] [Metrics] 79-11-01-H Prices:[893.60 902.60 877.60 885.40] [Slow:962.10 to 762.10 Fast:938.60 to 877.60 T: 1] [Metrics] 79-11-02-F Prices:[888.10 892.20 886.10 891.80] [Slow:962.10 to 764.60 Fast:938.60 to 877.60 T: 1] [Metrics] 79-11-05-M Prices:[897.60 901.10 896.10 896.50] [Slow:962.10 to 766.60 Fast:938.60 to 877.60 T: 1] [Metrics] 79-11-06-T Prices:[901.80 914.10 901.60 911.60] [Slow:962.10 to 766.60 Fast:938.60 to 877.60 T: 1] [Metrics] 79-11-07-W Prices:[917.10 918.60 906.60 910.20] [Slow:962.10 to 766.90 Fast:925.80 to 877.60 T: 1] [Metrics] 79-11-08-H Prices:[907.60 910.00 903.60 908.30] [Slow:962.10 to 770.30 Fast:924.40 to 877.60 T: 1] [Metrics] 79-11-09-F Prices:[905.60 910.40 903.60 905.30] [Slow:962.10 to 773.00 Fast:924.40 to 877.60 T: 1] [Metrics] 79-11-12-M Prices:[910.30 914.00 908.60 911.30] [Slow:962.10 to 773.30 Fast:919.60 to 877.60 T: 1] [Metrics] 79-11-13-T Prices:[905.60 906.10 898.60 900.80] [Slow:962.10 to 775.20 Fast:919.60 to 877.60 T: 1] [Metrics] 79-11-14-W Prices:[908.60 909.60 905.20 906.30] [Slow:962.10 to 775.20 Fast:919.60 to 877.60 T: 1] [Metrics] 79-11-15-H Prices:[902.10 902.60 899.40 902.00] [Slow:962.10 to 775.20 Fast:919.60 to 877.60 T: 1] [Metrics] 79-11-16-F Prices:[906.60 908.10 904.20 905.00] [Slow:962.10 to 775.20 Fast:919.60 to 877.60 T: 1] [Metrics] 79-11-19-M Prices:[907.60 908.10 902.10 902.60] [Slow:962.10 to 775.20 Fast:919.60 to 877.60 T: 1] [Metrics] 79-11-20-T Prices:[903.90 912.10 902.30 907.70] [Slow:962.10 to 775.20 Fast:919.60 to 877.60 T: 1] [Metrics] 79-11-21-W Prices:[912.60 914.60 907.30 908.60] [Slow:962.10 to 775.20 Fast:918.60 to 877.60 T: 1] [Metrics] 79-11-23-F Prices:[907.60 909.90 906.50 909.30] [Slow:962.10 to 775.20 Fast:918.60 to 877.60 T: 1] [Metrics] 79-11-26-M Prices:[911.40 912.10 903.60 904.60] [Slow:962.10 to 777.30 Fast:918.60 to 877.60 T: 1] [Metrics] 79-11-27-T Prices:[908.10 913.10 907.40 912.20] [Slow:962.10 to 778.20 Fast:918.60 to 877.60 T: 1] [Metrics] 79-11-28-W Prices:[921.10 928.60 921.10 926.10] [Slow:962.10 to 778.20 Fast:928.60 to 877.60 T: 1] [Metrics] 79-11-29-H Prices:[925.60 929.60 922.60 923.10] [Slow:962.10 to 781.00 Fast:929.60 to 877.60 T: 1] [Metrics] 79-11-30-F Prices:[925.60 936.40 925.60 934.10] [Slow:962.10 to 784.10 Fast:936.40 to 886.10 T: 1] [Metrics] 79-12-03-M Prices:[943.60 948.10 942.60 947.30] [Slow:962.10 to 784.10 Fast:948.10 to 896.10 T: 1] [Metrics] 79-12-04-T Prices:[944.60 946.90 939.60 942.10] [Slow:962.10 to 786.10 Fast:948.10 to 898.60 T: 1] [Metrics] 79-12-05-W Prices:[939.10 948.10 938.60 947.60] [Slow:962.10 to 786.10 Fast:948.10 to 898.60 T: 1] [Metrics] 79-12-06-H Prices:[949.60 951.40 939.60 940.30] [Slow:962.10 to 791.80 Fast:951.40 to 898.60 T: 1] [Metrics] 79-12-07-F Prices:[942.40 946.60 936.60 939.60] [Slow:962.10 to 792.60 Fast:951.40 to 898.60 T: 1] [Metrics] 79-12-10-M Prices:[944.10 950.60 943.40 949.60] [Slow:962.10 to 792.60 Fast:951.40 to 898.60 T: 1] [Metrics] 79-12-11-T Prices:[960.60 964.60 957.40 963.60] [Slow:964.60 to 792.70 Fast:964.60 to 898.60 T: 1] [Metrics] 79-12-12-W Prices:[962.60 966.80 959.30 962.90] [Slow:966.80 to 793.60 Fast:966.80 to 899.40 T: 1] [Metrics] 79-12-13-H Prices:[970.60 978.10 970.10 975.60] [Slow:978.10 to 793.60 Fast:978.10 to 899.40 T: 1] [Metrics] 79-12-14-F Prices:[973.60 981.60 968.10 978.10] [Slow:981.60 to 796.60 Fast:981.60 to 902.10 T: 1] [Metrics] 79-12-17-M Prices:[984.10 986.90 981.60 982.60] [Slow:986.90 to 799.60 Fast:986.90 to 902.10 T: 1] [Metrics] 79-12-18-T Prices:[991.60 996.10 989.10 995.60] [Slow:996.10 to 799.60 Fast:996.10 to 902.30 T: 1] [Metrics] 79-12-19-W Prices:[1003.60 1003.90 970.60 983.60] [Slow:1003.90 to 799.60 Fast:1003.90 to 903.60 T: 1] [Metrics] 79-12-20-H Prices:[988.60 989.10 978.60 984.60] [Slow:1003.90 to 800.10 Fast:1003.90 to 903.60 T: 1] [Metrics] 79-12-21-F Prices:[985.60 999.60 983.10 999.10] [Slow:1003.90 to 800.10 Fast:1003.90 to 903.60 T: 1] [Metrics] 79-12-26-W Prices:[999.60 1018.60 999.40 1017.90] [Slow:1018.60 to 800.10 Fast:1018.60 to 907.40 T: 1] [Metrics] 79-12-27-H Prices:[1025.60 1033.60 1020.60 1027.10] [Slow:1033.60 to 800.10 Fast:1033.60 to 921.10 T: 1] [Metrics] 79-12-28-F Prices:[1028.60 1031.10 1015.60 1028.60] [Slow:1033.60 to 800.10 Fast:1033.60 to 922.60 T: 1] [Metrics] 79-12-31-M Prices:[1038.60 1046.60 1036.60 1044.60] [Slow:1046.60 to 800.10 Fast:1046.60 to 925.60 T: 1] [Metrics] 80-01-02-W Prices:[1069.60 1069.60 1069.60 1069.60] [Slow:1069.60 to 800.10 Fast:1069.60 to 936.60 T: 1] [Metrics] 80-01-03-H Prices:[1094.60 1094.60 1094.60 1094.60] [Slow:1094.60 to 800.10 Fast:1094.60 to 936.60 T: 1] [Metrics] 80-01-04-F Prices:[1092.60 1130.10 1077.60 1114.60] [Slow:1130.10 to 800.10 Fast:1130.10 to 936.60 T: 1] [Metrics] 80-01-07-M Prices:[1130.60 1139.60 1121.60 1137.60] [Slow:1139.60 to 800.10 Fast:1139.60 to 936.60 T: 1] [Metrics] 80-01-08-T Prices:[1121.60 1126.60 1112.60 1112.60] [Slow:1139.60 to 800.10 Fast:1139.60 to 936.60 T: 1] [Metrics] 80-01-09-W Prices:[1110.60 1122.60 1107.60 1108.60] [Slow:1139.60 to 800.10 Fast:1139.60 to 943.40 T: 1] [Metrics] 80-01-10-H Prices:[1111.60 1113.60 1100.60 1106.60] [Slow:1139.60 to 800.10 Fast:1139.60 to 957.40 T: 1] [Metrics] 80-01-11-F Prices:[1123.60 1131.60 1123.60 1131.60] [Slow:1139.60 to 800.10 Fast:1139.60 to 959.30 T: 1] [Metrics] 80-01-14-M Prices:[1156.60 1156.60 1156.60 1156.60] [Slow:1156.60 to 800.10 Fast:1156.60 to 968.10 T: 1] [Metrics] 80-01-15-T Prices:[1194.10 1194.10 1183.60 1194.10] [Slow:1194.10 to 800.10 Fast:1194.10 to 968.10 T: 1] [Metrics] 80-01-16-W Prices:[1244.10 1244.10 1244.10 1244.10] [Slow:1244.10 to 800.10 Fast:1244.10 to 970.60 T: 1] [Metrics] 80-01-17-H Prices:[1225.60 1294.10 1223.60 1294.10] [Slow:1294.10 to 800.10 Fast:1294.10 to 970.60 T: 1] [Metrics] 80-01-18-F Prices:[1318.60 1344.10 1318.60 1326.60] [Slow:1344.10 to 804.30 Fast:1344.10 to 970.60 T: 1] [Metrics] 80-01-21-M Prices:[1376.60 1376.60 1318.60 1337.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 978.60 T: 1] [Metrics] 80-01-22-T Prices:[1287.60 1287.60 1287.60 1287.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 983.10 T: 1] [Metrics] 80-01-23-W Prices:[1237.60 1243.60 1237.60 1237.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 999.40 T: 1] [Metrics] 80-01-24-H Prices:[1213.60 1226.60 1187.60 1187.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1015.60 T: 1] [Metrics] 80-01-25-F Prices:[1191.60 1200.60 1137.60 1138.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1015.60 T: 1] [Metrics] 80-01-28-M Prices:[1138.60 1148.60 1110.60 1142.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1036.60 T: 1] [Metrics] 80-01-29-T Prices:[1203.60 1207.60 1167.60 1205.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1069.60 T: 1] [Metrics] 80-01-30-W Prices:[1193.60 1208.60 1157.60 1161.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1077.60 T: 1] [Metrics] 80-01-31-H Prices:[1163.60 1190.60 1141.60 1185.10] [Slow:1376.60 to 804.30 Fast:1376.60 to 1077.60 T: 1] [Metrics] 80-02-01-F Prices:[1180.60 1196.60 1169.60 1186.90] [Slow:1376.60 to 804.30 Fast:1376.60 to 1100.60 T: 1] [Metrics] 80-02-04-M Prices:[1173.60 1181.30 1162.60 1163.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1100.60 T: 1] [Metrics] 80-02-05-T Prices:[1173.60 1201.60 1170.60 1190.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1100.60 T: 1] [Metrics] 80-02-06-W Prices:[1208.60 1224.60 1208.60 1216.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1100.60 T: 1] [Metrics] 80-02-07-H Prices:[1208.60 1211.60 1188.60 1193.10] [Slow:1376.60 to 804.30 Fast:1376.60 to 1110.60 T: 1] [Metrics] 80-02-08-F Prices:[1194.60 1203.60 1192.10 1198.10] [Slow:1376.60 to 804.30 Fast:1376.60 to 1110.60 T: 1] [Metrics] 80-02-11-M Prices:[1223.60 1232.60 1205.60 1205.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1110.60 T: 1] [Metrics] 80-02-12-T Prices:[1203.60 1208.10 1196.60 1201.10] [Slow:1376.60 to 804.30 Fast:1376.60 to 1110.60 T: 1] [Metrics] 80-02-13-W Prices:[1200.60 1203.60 1184.60 1191.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1110.60 T: 1] [Metrics] 80-02-14-H Prices:[1191.60 1192.60 1166.60 1174.10] [Slow:1376.60 to 804.30 Fast:1376.60 to 1110.60 T: 1] [Metrics] 80-02-15-F Prices:[1175.10 1175.10 1159.60 1166.60] [Slow:1376.60 to 804.30 Fast:1376.60 to 1110.60 T: 1] [Metrics] 80-02-19-T Prices:[1163.60 1163.60 1128.60 1135.60] [Slow:1376.60 to 804.30 Fast:1287.60 to 1110.60 T: 1] [Metrics] 80-02-20-W Prices:[1110.60 1153.10 1110.60 1151.10] [Slow:1376.60 to 804.30 Fast:1243.60 to 1110.60 T: 1] [Metrics] 80-02-21-H Prices:[1153.10 1162.10 1133.10 1146.10] [Slow:1376.60 to 804.30 Fast:1232.60 to 1110.60 T: 1] [Metrics] 80-02-22-F Prices:[1131.10 1134.60 1121.10 1121.10] [Slow:1376.60 to 804.30 Fast:1232.60 to 1110.60 T: 1] [Metrics] 80-02-25-M Prices:[1112.10 1144.10 1096.10 1138.10] [Slow:1376.60 to 804.30 Fast:1232.60 to 1096.10 T: 1] [Metrics] 80-02-26-T Prices:[1133.10 1136.10 1113.10 1114.10] [Slow:1376.60 to 807.40 Fast:1232.60 to 1096.10 T: 1] [Metrics] 80-02-27-W Prices:[1119.10 1136.60 1112.10 1117.90] [Slow:1376.60 to 812.00 Fast:1232.60 to 1096.10 T: 1] [Metrics] 80-02-28-H Prices:[1137.10 1140.10 1125.10 1129.90] [Slow:1376.60 to 815.10 Fast:1232.60 to 1096.10 T: 1] [Metrics] 80-02-29-F Prices:[1123.10 1134.10 1115.60 1119.10] [Slow:1376.60 to 815.10 Fast:1232.60 to 1096.10 T: 1] [Metrics] 80-03-03-M Prices:[1121.10 1125.10 1103.60 1119.60] [Slow:1376.60 to 815.10 Fast:1232.60 to 1096.10 T: 1] [Metrics] 80-03-04-T Prices:[1119.60 1133.60 1114.10 1130.90] [Slow:1376.60 to 815.10 Fast:1232.60 to 1096.10 T: 1] [Metrics] 80-03-05-W Prices:[1124.60 1140.10 1120.10 1123.10] [Slow:1376.60 to 821.10 Fast:1232.60 to 1096.10 T: 1] [Metrics] 80-03-06-H Prices:[1110.10 1115.10 1098.10 1098.10] [Slow:1376.60 to 821.10 Fast:1232.60 to 1096.10 T: 1] [Metrics] 80-03-07-F Prices:[1082.10 1098.10 1077.10 1082.10] [Slow:1376.60 to 821.60 Fast:1232.60 to 1077.10 T: 1] [Metrics] 80-03-10-M Prices:[1076.10 1077.10 1035.60 1035.60] [Slow:1376.60 to 821.60 Fast:1232.60 to 1035.60 T: 1] [Metrics] 80-03-11-T Prices:[1034.10 1050.60 1032.10 1045.40] [Slow:1376.60 to 823.90 Fast:1208.10 to 1032.10 T: 1] [Metrics] 80-03-12-W Prices:[1060.10 1067.10 1051.10 1056.30] [Slow:1376.60 to 832.60 Fast:1203.60 to 1032.10 T: 1] [Metrics] 80-03-13-H Prices:[1027.10 1033.60 1018.80 1018.80] [Slow:1376.60 to 833.10 Fast:1192.60 to 1018.80 T: 1] [Metrics] 80-03-14-F Prices:[997.10 1015.10 989.10 1003.60] [Slow:1376.60 to 835.10 Fast:1175.10 to 989.10 T: 1] [Metrics] 80-03-17-M Prices:[963.10 966.10 953.60 953.60] [Slow:1376.60 to 836.10 Fast:1163.60 to 953.60 T: 1] [Metrics] 80-03-18-T Prices:[951.10 968.10 934.60 961.60] [Slow:1376.60 to 836.60 Fast:1162.10 to 934.60 T: 1] [Metrics] 80-03-19-W Prices:[1007.60 1011.60 987.10 1011.60] [Slow:1376.60 to 836.60 Fast:1162.10 to 934.60 T: 1] [Metrics] 80-03-20-H Prices:[1012.10 1040.10 1010.10 1012.40] [Slow:1376.60 to 836.60 Fast:1144.10 to 934.60 T: 1] [Metrics] 80-03-21-F Prices:[997.10 1043.10 993.60 1039.10] [Slow:1376.60 to 836.60 Fast:1144.10 to 934.60 T: 1] [Metrics] 80-03-24-M Prices:[1035.10 1047.10 1009.10 1024.00] [Slow:1376.60 to 845.00 Fast:1140.10 to 934.60 T: 1] [Metrics] 80-03-25-T Prices:[1018.10 1023.30 997.60 1003.10] [Slow:1376.60 to 845.10 Fast:1140.10 to 934.60 T: 1] [Metrics] 80-03-26-W Prices:[978.10 982.60 978.10 978.10] [Slow:1376.60 to 845.10 Fast:1140.10 to 934.60 T: 1] [Metrics] 80-03-27-H Prices:[953.10 959.10 953.10 953.10] [Slow:1376.60 to 849.10 Fast:1140.10 to 934.60 T: 1] [Metrics] 80-03-28-F Prices:[957.10 990.60 948.10 982.10] [Slow:1376.60 to 854.60 Fast:1140.10 to 934.60 T: 1] [Metrics] 80-03-31-M Prices:[962.20 987.10 961.10 976.10] [Slow:1376.60 to 854.60 Fast:1140.10 to 934.60 T: 1] [Metrics] 80-04-01-T Prices:[982.10 985.60 957.10 972.10] [Slow:1376.60 to 854.60 Fast:1140.10 to 934.60 T: 1] [Metrics] 80-04-02-W Prices:[973.10 974.10 956.10 963.10] [Slow:1376.60 to 854.60 Fast:1115.10 to 934.60 T: 1] [Metrics] 80-04-03-H Prices:[952.10 960.10 940.10 958.60] [Slow:1376.60 to 866.60 Fast:1098.10 to 934.60 T: 1] [Metrics] 80-04-07-M Prices:[962.10 983.60 959.10 983.60] [Slow:1376.60 to 872.10 Fast:1077.10 to 934.60 T: 1] [Metrics] 80-04-08-T Prices:[995.10 1008.60 992.10 1008.60] [Slow:1376.60 to 877.60 Fast:1067.10 to 934.60 T: 1] [Metrics] 80-04-09-W Prices:[1024.10 1027.10 1003.10 1007.10] [Slow:1376.60 to 877.60 Fast:1067.10 to 934.60 T: 1] [Metrics] 80-04-10-H Prices:[995.10 1013.60 992.10 1001.60] [Slow:1376.60 to 877.60 Fast:1047.10 to 934.60 T: 1] [Metrics] 80-04-11-F Prices:[1002.10 1004.10 992.10 1001.10] [Slow:1376.60 to 877.60 Fast:1047.10 to 934.60 T: 1] [Metrics] 80-04-14-M Prices:[999.10 999.10 976.10 976.60] [Slow:1376.60 to 877.60 Fast:1047.10 to 934.60 T: 1] [Metrics] 80-04-15-T Prices:[962.10 991.10 958.10 987.10] [Slow:1376.60 to 877.60 Fast:1047.10 to 934.60 T: 1] [Metrics] 80-04-16-W Prices:[991.10 1004.10 970.10 973.10] [Slow:1376.60 to 877.60 Fast:1047.10 to 940.10 T: 1] [Metrics] 80-04-17-H Prices:[979.10 984.10 968.10 979.10] [Slow:1376.60 to 877.60 Fast:1047.10 to 940.10 T: 1] [Metrics] 80-04-18-F Prices:[983.60 984.10 975.10 977.10] [Slow:1376.60 to 877.60 Fast:1047.10 to 940.10 T: 1] [Metrics] 80-04-21-M Prices:[969.10 972.10 952.10 954.10] [Slow:1376.60 to 877.60 Fast:1047.10 to 940.10 T: 1] [Metrics] 80-04-22-T Prices:[967.10 973.10 963.10 967.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 940.10 T: 1] [Metrics] 80-04-23-W Prices:[972.10 972.10 969.60 972.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 940.10 T: 1] [Metrics] 80-04-24-H Prices:[980.10 996.10 979.10 995.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 940.10 T: 1] [Metrics] 80-04-25-F Prices:[1020.10 1020.10 994.10 1004.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 940.10 T: 1] [Metrics] 80-04-28-M Prices:[992.10 992.60 979.10 979.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 940.10 T: 1] [Metrics] 80-04-29-T Prices:[981.10 992.10 974.10 986.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 940.10 T: 1] [Metrics] 80-04-30-W Prices:[982.10 985.10 961.10 964.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 940.10 T: 1] [Metrics] 80-05-01-H Prices:[957.10 978.10 939.10 977.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 939.10 T: 1] [Metrics] 80-05-02-F Prices:[972.10 983.60 968.10 973.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 939.10 T: 1] [Metrics] 80-05-05-M Prices:[976.60 981.60 973.10 980.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 939.10 T: 1] [Metrics] 80-05-06-T Prices:[974.10 974.10 965.10 967.10] [Slow:1376.60 to 877.60 Fast:1027.10 to 939.10 T: 1] [Metrics] 80-05-07-W Prices:[965.10 979.10 963.10 974.10] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-08-H Prices:[976.60 978.10 969.10 969.60] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-09-F Prices:[966.10 973.60 961.60 972.80] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-12-M Prices:[971.10 975.60 966.10 967.10] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-13-T Prices:[972.10 980.10 969.90 977.10] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-14-W Prices:[982.10 987.10 979.60 981.60] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-15-H Prices:[975.10 978.10 968.30 971.60] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-16-F Prices:[974.10 976.60 970.60 971.90] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-19-M Prices:[973.10 973.40 962.10 968.10] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-20-T Prices:[965.10 969.60 959.60 969.10] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-21-W Prices:[970.10 973.60 962.60 963.60] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-22-H Prices:[957.10 974.10 952.10 972.10] [Slow:1376.60 to 877.60 Fast:1020.10 to 939.10 T: 1] [Metrics] 80-05-23-F Prices:[969.10 972.60 966.10 967.10] [Slow:1376.60 to 886.10 Fast:992.60 to 939.10 T: 1] [Metrics] 80-05-27-T Prices:[970.70 982.10 970.60 981.10] [Slow:1376.60 to 896.10 Fast:992.10 to 939.10 T: 1] [Metrics] 80-05-28-W Prices:[981.10 984.60 973.10 976.30] [Slow:1376.60 to 898.60 Fast:987.10 to 939.10 T: 1] [Metrics] 80-05-29-H Prices:[975.10 985.60 974.10 984.70] [Slow:1376.60 to 898.60 Fast:987.10 to 939.10 T: 1] [Metrics] 80-05-30-F Prices:[989.10 1009.10 989.10 1002.30] [Slow:1376.60 to 898.60 Fast:1009.10 to 952.10 T: 1] [Metrics] 80-06-02-M Prices:[1025.10 1027.10 1014.10 1023.50] [Slow:1376.60 to 898.60 Fast:1027.10 to 952.10 T: 1] [Metrics] 80-06-03-T Prices:[1011.10 1019.10 1007.10 1016.10] [Slow:1376.60 to 898.60 Fast:1027.10 to 952.10 T: 1] [Metrics] 80-06-04-W Prices:[1031.10 1041.60 1028.10 1039.40] [Slow:1376.60 to 898.60 Fast:1041.60 to 952.10 T: 1] [Metrics] 80-06-05-H Prices:[1041.60 1057.10 1035.10 1044.10] [Slow:1376.60 to 899.40 Fast:1057.10 to 952.10 T: 1] [Metrics] 80-06-06-F Prices:[1052.10 1064.10 1052.10 1063.60] [Slow:1376.60 to 899.40 Fast:1064.10 to 952.10 T: 1] [Metrics] 80-06-09-M Prices:[1085.10 1088.10 1078.60 1081.10] [Slow:1376.60 to 902.10 Fast:1088.10 to 952.10 T: 1] [Metrics] 80-06-10-T Prices:[1061.60 1066.10 1045.10 1052.80] [Slow:1376.60 to 902.10 Fast:1088.10 to 952.10 T: 1] [Metrics] 80-06-11-W Prices:[1051.10 1064.10 1041.10 1043.80] [Slow:1376.60 to 902.30 Fast:1088.10 to 952.10 T: 1] [Metrics] 80-06-12-H Prices:[1043.10 1061.10 1043.10 1058.10] [Slow:1376.60 to 903.60 Fast:1088.10 to 952.10 T: 1] [Metrics] 80-06-13-F Prices:[1071.10 1071.10 1057.10 1061.90] [Slow:1376.60 to 903.60 Fast:1088.10 to 952.10 T: 1] [Metrics] 80-06-16-M Prices:[1051.90 1055.10 1047.10 1047.30] [Slow:1376.60 to 903.60 Fast:1088.10 to 952.10 T: 1] [Metrics] 80-06-17-T Prices:[1050.10 1058.10 1047.10 1056.10] [Slow:1376.60 to 907.40 Fast:1088.10 to 952.10 T: 1] [Metrics] 80-06-18-W Prices:[1058.10 1066.10 1052.90 1052.90] [Slow:1376.60 to 921.10 Fast:1088.10 to 952.10 T: 1] [Metrics] 80-06-19-H Prices:[1054.90 1063.90 1052.90 1062.90] [Slow:1376.60 to 922.60 Fast:1088.10 to 952.10 T: 1] [Metrics] 80-06-20-F Prices:[1063.90 1064.90 1058.40 1059.40] [Slow:1376.60 to 925.60 Fast:1088.10 to 966.10 T: 1] [Metrics] 80-06-23-M Prices:[1053.70 1060.90 1051.90 1059.90] [Slow:1376.60 to 934.60 Fast:1088.10 to 970.60 T: 1] [Metrics] 80-06-24-T Prices:[1055.90 1074.90 1055.90 1073.90] [Slow:1376.60 to 934.60 Fast:1088.10 to 973.10 T: 1] [Metrics] 80-06-25-W Prices:[1080.90 1085.40 1071.90 1073.40] [Slow:1376.60 to 934.60 Fast:1088.10 to 974.10 T: 1] [Metrics] 80-06-26-H Prices:[1080.90 1084.90 1076.90 1082.90] [Slow:1376.60 to 934.60 Fast:1088.10 to 989.10 T: 1] [Metrics] 80-06-27-F Prices:[1096.90 1107.90 1093.40 1107.40] [Slow:1376.60 to 934.60 Fast:1107.90 to 1007.10 T: 1] [Metrics] 80-06-30-M Prices:[1114.90 1125.90 1100.90 1103.90] [Slow:1376.60 to 934.60 Fast:1125.90 to 1007.10 T: 1] [Metrics] 80-07-01-T Prices:[1119.90 1126.90 1115.40 1125.90] [Slow:1376.60 to 934.60 Fast:1126.90 to 1028.10 T: 1] [Metrics] 80-07-02-W Prices:[1124.40 1124.40 1111.90 1117.40] [Slow:1376.60 to 934.60 Fast:1126.90 to 1035.10 T: 1] [Metrics] 80-07-03-H Prices:[1113.90 1130.40 1112.90 1125.90] [Slow:1376.60 to 934.60 Fast:1130.40 to 1041.10 T: 1] [Metrics] 80-07-07-M Prices:[1120.90 1139.90 1119.90 1133.90] [Slow:1376.60 to 934.60 Fast:1139.90 to 1041.10 T: 1] [Metrics] 80-07-08-T Prices:[1143.90 1145.90 1126.90 1128.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1041.10 T: 1] [Metrics] 80-07-09-W Prices:[1131.90 1132.90 1111.90 1116.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1041.10 T: 1] [Metrics] 80-07-10-H Prices:[1117.90 1123.90 1102.90 1121.90] [Slow:1376.60 to 934.60 Fast:1145.90 to 1043.10 T: 1] [Metrics] 80-07-11-F Prices:[1117.90 1125.90 1116.90 1120.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1047.10 T: 1] [Metrics] 80-07-14-M Prices:[1098.90 1105.90 1095.40 1095.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1047.10 T: 1] [Metrics] 80-07-15-T Prices:[1070.40 1074.40 1070.40 1070.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1047.10 T: 1] [Metrics] 80-07-16-W Prices:[1079.90 1081.90 1071.90 1078.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1051.90 T: 1] [Metrics] 80-07-17-H Prices:[1081.90 1081.90 1068.90 1070.10] [Slow:1376.60 to 934.60 Fast:1145.90 to 1051.90 T: 1] [Metrics] 80-07-18-F Prices:[1058.90 1067.00 1053.90 1063.90] [Slow:1376.60 to 934.60 Fast:1145.90 to 1051.90 T: 1] [Metrics] 80-07-21-M Prices:[1071.90 1071.90 1061.40 1063.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1051.90 T: 1] [Metrics] 80-07-22-T Prices:[1059.90 1088.40 1058.90 1087.90] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-07-23-W Prices:[1083.90 1096.90 1076.90 1081.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-07-24-H Prices:[1084.90 1097.40 1082.90 1089.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-07-25-F Prices:[1100.90 1104.90 1097.90 1102.90] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-07-28-M Prices:[1090.90 1099.90 1088.90 1097.90] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-07-29-T Prices:[1094.90 1100.90 1086.90 1087.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-07-30-W Prices:[1084.90 1086.90 1061.90 1063.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-07-31-H Prices:[1064.90 1072.90 1055.90 1069.60] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-08-01-F Prices:[1069.90 1072.40 1063.90 1067.40] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-08-04-M Prices:[1072.90 1080.10 1071.90 1077.00] [Slow:1376.60 to 934.60 Fast:1145.90 to 1053.90 T: 1] [Metrics] 80-08-05-T Prices:[1083.90 1083.90 1072.40 1077.40] [Slow:1376.60 to 934.60 Fast:1132.90 to 1053.90 T: 1] [Metrics] 80-08-06-W Prices:[1079.40 1083.90 1073.90 1081.90] [Slow:1376.60 to 934.60 Fast:1125.90 to 1053.90 T: 1] [Metrics] 80-08-07-H Prices:[1080.90 1084.40 1076.90 1084.40] [Slow:1376.60 to 934.60 Fast:1125.90 to 1053.90 T: 1] [Metrics] 80-08-08-F Prices:[1077.90 1083.90 1074.90 1076.10] [Slow:1287.60 to 934.60 Fast:1105.90 to 1053.90 T: 1] [Metrics] 80-08-11-M Prices:[1059.90 1066.90 1051.90 1053.10] [Slow:1243.60 to 934.60 Fast:1104.90 to 1051.90 T: 1] [Metrics] 80-08-12-T Prices:[1051.90 1067.90 1049.90 1064.10] [Slow:1232.60 to 934.60 Fast:1104.90 to 1049.90 T: 1] [Metrics] 80-08-13-W Prices:[1066.90 1067.90 1058.90 1066.20] [Slow:1232.60 to 934.60 Fast:1104.90 to 1049.90 T: 1] [Metrics] 80-08-14-H Prices:[1068.90 1079.90 1068.90 1078.50] [Slow:1232.60 to 934.60 Fast:1104.90 to 1049.90 T: 1] [Metrics] 80-08-15-F Prices:[1075.00 1076.40 1064.90 1066.10] [Slow:1232.60 to 934.60 Fast:1104.90 to 1049.90 T: 1] [Metrics] 80-08-18-M Prices:[1056.90 1071.90 1056.90 1071.90] [Slow:1232.60 to 934.60 Fast:1104.90 to 1049.90 T: 1] [Metrics] 80-08-19-T Prices:[1074.90 1076.40 1069.90 1073.00] [Slow:1232.60 to 934.60 Fast:1104.90 to 1049.90 T: 1] [Metrics] 80-08-20-W Prices:[1079.00 1098.00 1077.00 1098.00] [Slow:1232.60 to 934.60 Fast:1104.90 to 1049.90 T: 1] [Metrics] 80-08-21-H Prices:[1092.00 1101.50 1088.50 1090.00] [Slow:1232.60 to 934.60 Fast:1104.90 to 1049.90 T: 1] [Metrics] 80-08-22-F Prices:[1085.00 1097.00 1085.00 1089.00] [Slow:1232.60 to 934.60 Fast:1101.50 to 1049.90 T: 1] [Metrics] 80-08-25-M Prices:[1087.00 1087.50 1072.50 1074.30] [Slow:1232.60 to 934.60 Fast:1101.50 to 1049.90 T: 1] [Metrics] 80-08-26-T Prices:[1080.00 1086.00 1078.00 1082.00] [Slow:1232.60 to 934.60 Fast:1101.50 to 1049.90 T: 1] [Metrics] 80-08-27-W Prices:[1085.00 1089.00 1083.50 1084.50] [Slow:1232.60 to 934.60 Fast:1101.50 to 1049.90 T: 1] [Metrics] 80-08-28-H Prices:[1089.00 1089.00 1081.00 1085.00] [Slow:1232.60 to 934.60 Fast:1101.50 to 1049.90 T: 1] [Metrics] 80-08-29-F Prices:[1084.00 1088.00 1081.20 1087.00] [Slow:1208.10 to 934.60 Fast:1101.50 to 1049.90 T: 1] [Metrics] 80-09-02-T Prices:[1087.00 1095.00 1087.00 1091.00] [Slow:1203.60 to 934.60 Fast:1101.50 to 1049.90 T: 1] [Metrics] 80-09-03-W Prices:[1088.00 1091.50 1085.80 1089.00] [Slow:1192.60 to 934.60 Fast:1101.50 to 1049.90 T: 1] [Metrics] 80-09-04-H Prices:[1092.00 1106.00 1092.00 1104.00] [Slow:1175.10 to 934.60 Fast:1106.00 to 1049.90 T: 1] [Metrics] 80-09-05-F Prices:[1108.00 1109.00 1100.00 1101.00] [Slow:1163.60 to 934.60 Fast:1109.00 to 1049.90 T: 1] [Metrics] 80-09-08-M Prices:[1122.00 1126.00 1112.00 1126.00] [Slow:1162.10 to 934.60 Fast:1126.00 to 1049.90 T: 1] [Metrics] 80-09-09-T Prices:[1128.00 1129.50 1120.50 1124.50] [Slow:1162.10 to 934.60 Fast:1129.50 to 1049.90 T: 1] [Metrics] 80-09-10-W Prices:[1141.00 1147.00 1132.00 1134.50] [Slow:1147.00 to 934.60 Fast:1147.00 to 1056.90 T: 1] [Metrics] 80-09-11-H Prices:[1127.00 1148.00 1127.00 1144.50] [Slow:1148.00 to 934.60 Fast:1148.00 to 1056.90 T: 1] [Metrics] 80-09-12-F Prices:[1149.00 1151.00 1133.00 1135.00] [Slow:1151.00 to 934.60 Fast:1151.00 to 1056.90 T: 1] [Metrics] 80-09-15-M Prices:[1127.00 1127.00 1111.00 1116.00] [Slow:1151.00 to 934.60 Fast:1151.00 to 1056.90 T: 1] [Metrics] 80-09-16-T Prices:[1119.00 1132.00 1111.50 1131.00] [Slow:1151.00 to 934.60 Fast:1151.00 to 1069.90 T: 1] [Metrics] 80-09-17-W Prices:[1133.00 1135.00 1122.00 1123.00] [Slow:1151.00 to 934.60 Fast:1151.00 to 1072.50 T: 1] [Metrics] 80-09-18-H Prices:[1124.00 1127.50 1119.50 1124.00] [Slow:1151.00 to 934.60 Fast:1151.00 to 1072.50 T: 1] [Metrics] 80-09-19-F Prices:[1124.00 1140.00 1124.00 1139.00] [Slow:1151.00 to 934.60 Fast:1151.00 to 1072.50 T: 1] [Metrics] 80-09-22-M Prices:[1160.00 1164.00 1158.00 1164.00] [Slow:1164.00 to 934.60 Fast:1164.00 to 1072.50 T: 1] [Metrics] 80-09-23-T Prices:[1166.00 1179.50 1159.50 1162.50] [Slow:1179.50 to 934.60 Fast:1179.50 to 1078.00 T: 1] [Metrics] 80-09-24-W Prices:[1166.00 1167.50 1154.50 1160.50] [Slow:1179.50 to 934.60 Fast:1179.50 to 1081.00 T: 1] [Metrics] 80-09-25-H Prices:[1141.00 1161.00 1141.00 1159.50] [Slow:1179.50 to 934.60 Fast:1179.50 to 1081.00 T: 1] [Metrics] 80-09-26-F Prices:[1153.00 1160.50 1134.50 1134.50] [Slow:1179.50 to 934.60 Fast:1179.50 to 1081.20 T: 1] [Metrics] 80-09-29-M Prices:[1134.00 1134.00 1109.50 1109.50] [Slow:1179.50 to 934.60 Fast:1179.50 to 1085.80 T: 1] [Metrics] 80-09-30-T Prices:[1114.00 1120.50 1109.00 1119.50] [Slow:1179.50 to 934.60 Fast:1179.50 to 1085.80 T: 1] [Metrics] 80-10-01-W Prices:[1130.00 1131.00 1124.10 1127.50] [Slow:1179.50 to 934.60 Fast:1179.50 to 1092.00 T: 1] [Metrics] 80-10-02-H Prices:[1120.00 1120.00 1104.00 1116.00] [Slow:1179.50 to 934.60 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-03-F Prices:[1106.00 1119.00 1100.00 1115.50] [Slow:1179.50 to 934.60 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-06-M Prices:[1119.00 1129.00 1117.50 1124.50] [Slow:1179.50 to 939.10 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-07-T Prices:[1120.00 1129.00 1117.00 1119.00] [Slow:1179.50 to 939.10 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-08-W Prices:[1119.00 1123.50 1117.00 1121.00] [Slow:1179.50 to 939.10 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-09-H Prices:[1131.00 1139.00 1128.00 1130.50] [Slow:1179.50 to 939.10 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-10-F Prices:[1129.00 1132.50 1126.50 1131.00] [Slow:1179.50 to 939.10 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-13-M Prices:[1127.00 1127.50 1117.00 1122.70] [Slow:1179.50 to 939.10 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-14-T Prices:[1107.00 1123.00 1106.00 1122.50] [Slow:1179.50 to 939.10 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-15-W Prices:[1118.00 1125.00 1116.00 1117.00] [Slow:1179.50 to 939.10 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-16-H Prices:[1115.00 1119.50 1107.00 1108.50] [Slow:1179.50 to 939.10 Fast:1179.50 to 1100.00 T: 1] [Metrics] 80-10-17-F Prices:[1110.50 1113.00 1092.00 1096.00] [Slow:1179.50 to 939.10 Fast:1179.50 to 1092.00 T: 1] [Metrics] 80-10-20-M Prices:[1099.00 1100.00 1084.00 1098.00] [Slow:1179.50 to 939.10 Fast:1179.50 to 1084.00 T: 1] [Metrics] 80-10-21-T Prices:[1094.00 1102.00 1088.00 1099.00] [Slow:1179.50 to 939.10 Fast:1167.50 to 1084.00 T: 1] [Metrics] 80-10-22-W Prices:[1101.00 1104.50 1090.00 1091.00] [Slow:1179.50 to 939.10 Fast:1161.00 to 1084.00 T: 1] [Metrics] 80-10-23-H Prices:[1079.00 1081.00 1066.00 1066.00] [Slow:1179.50 to 939.10 Fast:1160.50 to 1066.00 T: 1] [Metrics] 80-10-24-F Prices:[1067.00 1073.00 1065.00 1070.00] [Slow:1179.50 to 939.10 Fast:1139.00 to 1065.00 T: 1] [Metrics] 80-10-27-M Prices:[1072.00 1075.50 1064.50 1071.50] [Slow:1179.50 to 939.10 Fast:1139.00 to 1064.50 T: 1] [Metrics] 80-10-28-T Prices:[1070.00 1075.00 1063.50 1073.00] [Slow:1179.50 to 939.10 Fast:1139.00 to 1063.50 T: 1] [Metrics] 80-10-29-W Prices:[1082.00 1083.50 1075.00 1076.00] [Slow:1179.50 to 939.10 Fast:1139.00 to 1063.50 T: 1] [Metrics] 80-10-30-H Prices:[1080.00 1082.00 1077.20 1078.50] [Slow:1179.50 to 939.10 Fast:1139.00 to 1063.50 T: 1] [Metrics] 80-10-31-F Prices:[1069.00 1075.00 1058.00 1073.00] [Slow:1179.50 to 939.10 Fast:1139.00 to 1058.00 T: 1] [Metrics] 80-11-03-M Prices:[1071.00 1089.90 1071.00 1086.00] [Slow:1179.50 to 939.10 Fast:1139.00 to 1058.00 T: 1] [Metrics] 80-11-05-W Prices:[1095.00 1096.00 1072.00 1074.00] [Slow:1179.50 to 939.10 Fast:1139.00 to 1058.00 T: 1] [Metrics] 80-11-06-H Prices:[1069.00 1070.00 1049.00 1049.00] [Slow:1179.50 to 939.10 Fast:1139.00 to 1049.00 T: 1] [Metrics] 80-11-07-F Prices:[1024.00 1042.00 1024.00 1038.00] [Slow:1179.50 to 939.10 Fast:1132.50 to 1024.00 T: 1] [Metrics] 80-11-10-M Prices:[1048.00 1049.50 1038.00 1040.50] [Slow:1179.50 to 939.10 Fast:1127.50 to 1024.00 T: 1] [Metrics] 80-11-11-T Prices:[1032.00 1049.00 1025.00 1048.00] [Slow:1179.50 to 939.10 Fast:1125.00 to 1024.00 T: 1] [Metrics] 80-11-12-W Prices:[1047.00 1057.00 1043.50 1049.50] [Slow:1179.50 to 939.10 Fast:1125.00 to 1024.00 T: 1] [Metrics] 80-11-13-H Prices:[1054.00 1057.50 1041.00 1042.00] [Slow:1179.50 to 939.10 Fast:1119.50 to 1024.00 T: 1] [Metrics] 80-11-14-F Prices:[1044.00 1053.50 1039.00 1052.00] [Slow:1179.50 to 939.10 Fast:1113.00 to 1024.00 T: 1] [Metrics] 80-11-17-M Prices:[1043.00 1051.00 1041.00 1048.00] [Slow:1179.50 to 939.10 Fast:1104.50 to 1024.00 T: 1] [Metrics] 80-11-18-T Prices:[1050.00 1055.90 1049.00 1052.50] [Slow:1179.50 to 939.10 Fast:1104.50 to 1024.00 T: 1] [Metrics] 80-11-19-W Prices:[1067.00 1068.00 1060.00 1065.00] [Slow:1179.50 to 952.10 Fast:1104.50 to 1024.00 T: 1] [Metrics] 80-11-20-H Prices:[1065.00 1077.00 1061.50 1076.00] [Slow:1179.50 to 952.10 Fast:1096.00 to 1024.00 T: 1] [Metrics] 80-11-21-F Prices:[1069.50 1076.00 1067.20 1069.50] [Slow:1179.50 to 952.10 Fast:1096.00 to 1024.00 T: 1] [Metrics] 80-11-24-M Prices:[1062.00 1065.00 1045.00 1049.00] [Slow:1179.50 to 952.10 Fast:1096.00 to 1024.00 T: 1] [Metrics] 80-11-25-T Prices:[1039.00 1061.50 1039.00 1059.00] [Slow:1179.50 to 952.10 Fast:1096.00 to 1024.00 T: 1] [Metrics] 80-11-26-W Prices:[1058.50 1062.50 1048.50 1053.60] [Slow:1179.50 to 952.10 Fast:1096.00 to 1024.00 T: 1] [Metrics] 80-11-28-F Prices:[1051.00 1056.50 1047.50 1055.60] [Slow:1179.50 to 952.10 Fast:1096.00 to 1024.00 T: 1] [Metrics] 80-12-01-M Prices:[1067.00 1069.50 1056.00 1057.60] [Slow:1179.50 to 952.10 Fast:1096.00 to 1024.00 T: 1] [Metrics] 80-12-02-T Prices:[1060.50 1060.50 1050.00 1053.20] [Slow:1179.50 to 952.10 Fast:1096.00 to 1024.00 T: 1] [Metrics] 80-12-03-W Prices:[1058.00 1061.50 1055.50 1059.70] [Slow:1179.50 to 952.10 Fast:1096.00 to 1024.00 T: 1] [Metrics] 80-12-04-H Prices:[1064.00 1065.00 1052.00 1052.80] [Slow:1179.50 to 952.10 Fast:1077.00 to 1024.00 T: 1] [Metrics] 80-12-05-F Prices:[1044.00 1055.00 1041.00 1051.80] [Slow:1179.50 to 952.10 Fast:1077.00 to 1024.00 T: 1] [Metrics] 80-12-08-M Prices:[1044.00 1048.50 1043.00 1044.20] [Slow:1179.50 to 952.10 Fast:1077.00 to 1025.00 T: 1] [Metrics] 80-12-09-T Prices:[1036.00 1038.00 1021.00 1022.30] [Slow:1179.50 to 952.10 Fast:1077.00 to 1021.00 T: 1] [Metrics] 80-12-10-W Prices:[1022.00 1026.50 991.00 996.00] [Slow:1179.50 to 952.10 Fast:1077.00 to 991.00 T: 1] [Metrics] 80-12-11-H Prices:[987.00 990.50 970.00 975.00] [Slow:1179.50 to 966.10 Fast:1077.00 to 970.00 T: 1] [Metrics] 80-12-12-F Prices:[981.00 1008.00 975.00 1003.50] [Slow:1179.50 to 970.00 Fast:1077.00 to 970.00 T: 1] [Metrics] 80-12-15-M Prices:[1011.00 1012.50 1001.00 1004.60] [Slow:1179.50 to 970.00 Fast:1077.00 to 970.00 T: 1] [Metrics] 80-12-16-T Prices:[992.00 997.60 981.00 997.60] [Slow:1179.50 to 970.00 Fast:1077.00 to 970.00 T: 1] [Metrics] 80-12-17-W Prices:[1003.50 1016.00 1003.00 1005.00] [Slow:1179.50 to 970.00 Fast:1077.00 to 970.00 T: 1] [Metrics] 80-12-18-H Prices:[1006.80 1006.80 996.30 999.90] [Slow:1179.50 to 970.00 Fast:1077.00 to 970.00 T: 1] [Metrics] 80-12-19-F Prices:[1002.80 1024.90 1000.80 1024.60] [Slow:1179.50 to 970.00 Fast:1076.00 to 970.00 T: 1] [Metrics] 80-12-22-M Prices:[1021.30 1031.30 1015.30 1020.50] [Slow:1179.50 to 970.00 Fast:1069.50 to 970.00 T: 1] [Metrics] 80-12-23-T Prices:[1026.30 1035.30 1023.50 1032.80] [Slow:1179.50 to 970.00 Fast:1069.50 to 970.00 T: 1] [Metrics] 80-12-24-W Prices:[1030.30 1035.30 1027.30 1034.00] [Slow:1179.50 to 970.00 Fast:1069.50 to 970.00 T: 1] [Metrics] 80-12-29-M Prices:[1024.30 1026.30 1009.30 1011.20] [Slow:1179.50 to 970.00 Fast:1069.50 to 970.00 T: 1] [Metrics] 80-12-30-T Prices:[1010.80 1015.30 1002.80 1011.10] [Slow:1179.50 to 970.00 Fast:1069.50 to 970.00 T: 1] [Metrics] 80-12-31-W Prices:[1013.10 1021.30 1009.30 1015.50] [Slow:1179.50 to 970.00 Fast:1065.00 to 970.00 T: 1] [Metrics] 81-01-02-F Prices:[1010.30 1011.30 1002.30 1010.40] [Slow:1179.50 to 970.00 Fast:1065.00 to 970.00 T: 1] [Metrics] 81-01-05-M Prices:[1018.30 1028.30 1010.30 1017.20] [Slow:1179.50 to 970.00 Fast:1065.00 to 970.00 T: 1] [Metrics] 81-01-06-T Prices:[1027.80 1027.80 1015.30 1020.40] [Slow:1179.50 to 970.00 Fast:1055.00 to 970.00 T: 1] [Metrics] 81-01-07-W Prices:[1002.30 1008.80 995.40 995.40] [Slow:1179.50 to 970.00 Fast:1048.50 to 970.00 T: 1] [Metrics] 81-01-08-H Prices:[993.30 998.30 987.30 992.60] [Slow:1179.50 to 970.00 Fast:1038.00 to 970.00 T: 1] [Metrics] 81-01-09-F Prices:[996.30 1001.30 985.30 996.50] [Slow:1179.50 to 970.00 Fast:1035.30 to 970.00 T: 1] [Metrics] 81-01-12-M Prices:[982.30 982.30 973.80 981.60] [Slow:1179.50 to 970.00 Fast:1035.30 to 970.00 T: 1] [Metrics] 81-01-13-T Prices:[984.30 985.30 978.30 980.60] [Slow:1179.50 to 970.00 Fast:1035.30 to 973.80 T: 1] [Metrics] 81-01-14-W Prices:[974.30 990.30 970.30 988.60] [Slow:1179.50 to 970.00 Fast:1035.30 to 970.30 T: 1] [Metrics] 81-01-15-H Prices:[985.80 993.10 975.80 977.00] [Slow:1179.50 to 970.00 Fast:1035.30 to 970.30 T: 1] [Metrics] 81-01-16-F Prices:[974.30 989.10 973.30 982.80] [Slow:1179.50 to 970.00 Fast:1035.30 to 970.30 T: 1] [Metrics] 81-01-19-M Prices:[977.30 988.30 974.30 981.00] [Slow:1179.50 to 970.00 Fast:1035.30 to 970.30 T: 1] [Metrics] 81-01-20-T Prices:[979.30 988.30 976.80 986.50] [Slow:1179.50 to 970.00 Fast:1035.30 to 970.30 T: 1] [Metrics] 81-01-21-W Prices:[993.80 997.30 982.30 983.50] [Slow:1179.50 to 970.00 Fast:1035.30 to 970.30 T: 1] [Metrics] 81-01-22-H Prices:[980.30 982.80 965.30 972.20] [Slow:1179.50 to 965.30 Fast:1035.30 to 965.30 T:-1] [Metrics] 81-01-23-F Prices:[966.80 971.30 963.30 967.30] [Slow:1179.50 to 963.30 Fast:1035.30 to 963.30 T:-1] [Metrics] 81-01-26-M Prices:[942.30 944.30 942.30 942.30] [Slow:1179.50 to 942.30 Fast:1028.30 to 942.30 T:-1] [Metrics] 81-01-27-T Prices:[929.30 942.30 928.30 934.20] [Slow:1179.50 to 928.30 Fast:1028.30 to 928.30 T:-1] [Metrics] 81-01-28-W Prices:[936.30 938.30 919.30 920.70] [Slow:1179.50 to 919.30 Fast:1028.30 to 919.30 T:-1] [Metrics] 81-01-29-H Prices:[907.80 929.30 897.30 928.30] [Slow:1179.50 to 897.30 Fast:1028.30 to 897.30 T:-1] [Metrics] 81-01-30-F Prices:[916.30 926.30 909.30 911.80] [Slow:1179.50 to 897.30 Fast:1028.30 to 897.30 T:-1] [Metrics] 81-02-02-M Prices:[904.30 907.30 889.30 891.80] [Slow:1179.50 to 889.30 Fast:1027.80 to 889.30 T:-1] [Metrics] 81-02-03-T Prices:[895.80 908.30 893.30 904.30] [Slow:1179.50 to 889.30 Fast:1008.80 to 889.30 T:-1] [Metrics] 81-02-04-W Prices:[917.30 920.30 893.30 899.30] [Slow:1179.50 to 889.30 Fast:1001.30 to 889.30 T:-1] [Metrics] 81-02-05-H Prices:[908.30 911.30 896.30 909.30] [Slow:1179.50 to 889.30 Fast:1001.30 to 889.30 T:-1] [Metrics] 81-02-06-F Prices:[912.30 917.30 904.30 913.30] [Slow:1179.50 to 889.30 Fast:997.30 to 889.30 T:-1] [Metrics] 81-02-09-M Prices:[923.30 927.30 918.30 926.80] [Slow:1179.50 to 889.30 Fast:997.30 to 889.30 T:-1] [Metrics] 81-02-10-T Prices:[928.30 929.80 916.30 916.80] [Slow:1179.50 to 889.30 Fast:997.30 to 889.30 T:-1] [Metrics] 81-02-11-W Prices:[906.30 909.30 902.80 906.30] [Slow:1179.50 to 889.30 Fast:997.30 to 889.30 T:-1] [Metrics] 81-02-12-H Prices:[896.30 904.30 889.30 903.30] [Slow:1179.50 to 889.30 Fast:997.30 to 889.30 T:-1] [Metrics] 81-02-13-F Prices:[898.30 905.30 893.30 900.30] [Slow:1179.50 to 889.30 Fast:997.30 to 889.30 T:-1] [Metrics] 81-02-17-T Prices:[908.30 915.30 904.30 906.30] [Slow:1179.50 to 889.30 Fast:997.30 to 889.30 T:-1] [Metrics] 81-02-18-W Prices:[911.30 912.30 897.30 899.80] [Slow:1179.50 to 889.30 Fast:997.30 to 889.30 T:-1] [Metrics] 81-02-19-H Prices:[913.30 916.80 906.10 914.80] [Slow:1179.50 to 889.30 Fast:982.80 to 889.30 T:-1] [Metrics] 81-02-20-F Prices:[921.30 921.30 911.80 913.80] [Slow:1179.50 to 889.30 Fast:971.30 to 889.30 T:-1] [Metrics] 81-02-23-M Prices:[912.30 918.30 899.80 904.30] [Slow:1179.50 to 889.30 Fast:944.30 to 889.30 T:-1] [Metrics] 81-02-24-T Prices:[907.30 910.80 904.80 910.30] [Slow:1179.50 to 889.30 Fast:942.30 to 889.30 T:-1] [Metrics] 81-02-25-W Prices:[907.80 909.30 900.80 903.30] [Slow:1179.50 to 889.30 Fast:938.30 to 889.30 T:-1] [Metrics] 81-02-26-H Prices:[894.30 899.30 891.50 898.30] [Slow:1179.50 to 889.30 Fast:929.80 to 889.30 T:-1] [Metrics] 81-02-27-F Prices:[890.30 896.30 884.30 885.80] [Slow:1179.50 to 884.30 Fast:929.80 to 884.30 T:-1] [Metrics] 81-03-02-M Prices:[870.30 871.30 861.80 864.30] [Slow:1179.50 to 861.80 Fast:929.80 to 861.80 T:-1] [Metrics] 81-03-03-T Prices:[868.80 877.30 867.50 875.30] [Slow:1179.50 to 861.80 Fast:929.80 to 861.80 T:-1] [Metrics] 81-03-04-W Prices:[873.30 875.30 852.30 860.30] [Slow:1179.50 to 852.30 Fast:929.80 to 852.30 T:-1] [Metrics] 81-03-05-H Prices:[856.30 868.30 854.30 865.80] [Slow:1179.50 to 852.30 Fast:929.80 to 852.30 T:-1] [Metrics] 81-03-06-F Prices:[863.30 874.10 861.10 866.30] [Slow:1179.50 to 852.30 Fast:929.80 to 852.30 T:-1] [Metrics] 81-03-09-M Prices:[874.30 879.30 871.30 874.30] [Slow:1179.50 to 852.30 Fast:929.80 to 852.30 T:-1] [Metrics] 81-03-10-T Prices:[891.30 894.30 880.30 884.80] [Slow:1179.50 to 852.30 Fast:929.80 to 852.30 T:-1] [Metrics] 81-03-11-W Prices:[876.80 878.30 872.00 877.30] [Slow:1179.50 to 852.30 Fast:921.30 to 852.30 T:-1] [Metrics] 81-03-12-H Prices:[878.30 884.80 876.80 884.30] [Slow:1179.50 to 852.30 Fast:921.30 to 852.30 T:-1] [Metrics] 81-03-13-F Prices:[893.30 896.60 886.80 887.80] [Slow:1179.50 to 852.30 Fast:921.30 to 852.30 T:-1] [Metrics] 81-03-16-M Prices:[901.30 903.30 892.80 894.80] [Slow:1179.50 to 852.30 Fast:921.30 to 852.30 T:-1] [Metrics] 81-03-17-T Prices:[897.30 910.30 889.80 908.30] [Slow:1179.50 to 852.30 Fast:921.30 to 852.30 T:-1] [Metrics] 81-03-18-W Prices:[907.30 915.30 904.80 907.80] [Slow:1179.50 to 852.30 Fast:921.30 to 852.30 T:-1] [Metrics] 81-03-19-H Prices:[908.30 912.30 904.30 911.30] [Slow:1179.50 to 852.30 Fast:921.30 to 852.30 T:-1] [Metrics] 81-03-20-F Prices:[910.30 936.30 909.30 936.30] [Slow:1179.50 to 852.30 Fast:936.30 to 852.30 T:-1] [Metrics] 81-03-23-M Prices:[930.30 940.30 918.80 926.30] [Slow:1179.50 to 852.30 Fast:940.30 to 852.30 T:-1] [Metrics] 81-03-24-T Prices:[930.30 943.80 922.80 935.80] [Slow:1179.50 to 852.30 Fast:943.80 to 852.30 T:-1] [Metrics] 81-03-25-W Prices:[934.30 935.30 926.30 931.30] [Slow:1179.50 to 852.30 Fast:943.80 to 852.30 T:-1] [Metrics] 81-03-26-H Prices:[933.30 953.30 931.30 944.30] [Slow:1179.50 to 852.30 Fast:953.30 to 852.30 T:-1] [Metrics] 81-03-27-F Prices:[940.30 942.30 923.30 928.60] [Slow:1179.50 to 852.30 Fast:953.30 to 852.30 T:-1] [Metrics] 81-03-30-M Prices:[921.30 924.30 905.30 911.40] [Slow:1179.50 to 852.30 Fast:953.30 to 852.30 T:-1] [Metrics] 81-03-31-T Prices:[911.30 914.80 902.30 913.10] [Slow:1179.50 to 852.30 Fast:953.30 to 852.30 T:-1] [Metrics] 81-04-01-W Prices:[912.30 918.30 908.30 915.90] [Slow:1179.50 to 852.30 Fast:953.30 to 854.30 T:-1] [Metrics] 81-04-02-H Prices:[919.30 920.30 914.30 916.80] [Slow:1179.50 to 852.30 Fast:953.30 to 861.10 T:-1] [Metrics] 81-04-03-F Prices:[922.80 924.80 920.30 920.80] [Slow:1179.50 to 852.30 Fast:953.30 to 871.30 T:-1] [Metrics] 81-04-06-M Prices:[934.30 934.30 924.80 925.90] [Slow:1179.50 to 852.30 Fast:953.30 to 872.00 T:-1] [Metrics] 81-04-07-T Prices:[917.30 917.30 907.30 911.40] [Slow:1179.50 to 852.30 Fast:953.30 to 872.00 T:-1] [Metrics] 81-04-08-W Prices:[908.30 913.40 906.30 913.40] [Slow:1179.50 to 852.30 Fast:953.30 to 876.80 T:-1] [Metrics] 81-04-09-H Prices:[906.30 906.30 891.10 891.10] [Slow:1179.50 to 852.30 Fast:953.30 to 886.80 T:-1] [Metrics] 81-04-10-F Prices:[890.60 894.80 884.30 885.90] [Slow:1179.50 to 852.30 Fast:953.30 to 884.30 T:-1] [Metrics] 81-04-13-M Prices:[872.30 878.30 867.30 877.30] [Slow:1179.50 to 852.30 Fast:953.30 to 867.30 T:-1] [Metrics] 81-04-14-T Prices:[882.30 885.30 879.30 882.50] [Slow:1179.50 to 852.30 Fast:953.30 to 867.30 T:-1] [Metrics] 81-04-15-W Prices:[872.30 874.80 871.30 873.20] [Slow:1167.50 to 852.30 Fast:953.30 to 867.30 T:-1] [Metrics] 81-04-16-H Prices:[865.70 887.30 865.70 886.90] [Slow:1161.00 to 852.30 Fast:953.30 to 865.70 T:-1] [Metrics] 81-04-20-M Prices:[877.90 887.30 874.30 887.30] [Slow:1160.50 to 852.30 Fast:953.30 to 865.70 T:-1] [Metrics] 81-04-21-T Prices:[879.60 892.60 878.10 889.10] [Slow:1139.00 to 852.30 Fast:953.30 to 865.70 T:-1] [Metrics] 81-04-22-W Prices:[899.60 900.60 886.10 887.60] [Slow:1139.00 to 852.30 Fast:953.30 to 865.70 T:-1] [Metrics] 81-04-23-H Prices:[887.60 892.60 884.10 889.60] [Slow:1139.00 to 852.30 Fast:953.30 to 865.70 T:-1] [Metrics] 81-04-24-F Prices:[891.60 895.60 881.60 882.90] [Slow:1139.00 to 852.30 Fast:942.30 to 865.70 T:-1] [Metrics] 81-04-27-M Prices:[885.10 885.10 878.10 882.60] [Slow:1139.00 to 852.30 Fast:934.30 to 865.70 T:-1] [Metrics] 81-04-28-T Prices:[877.60 883.10 876.60 881.40] [Slow:1139.00 to 852.30 Fast:934.30 to 865.70 T:-1] [Metrics] 81-04-29-W Prices:[870.60 877.10 869.60 876.10] [Slow:1139.00 to 852.30 Fast:934.30 to 865.70 T:-1] [Metrics] 81-04-30-H Prices:[878.60 881.60 872.60 880.60] [Slow:1139.00 to 852.30 Fast:934.30 to 865.70 T:-1] [Metrics] 81-05-01-F Prices:[879.60 889.10 878.60 887.60] [Slow:1139.00 to 852.30 Fast:934.30 to 865.70 T:-1] [Metrics] 81-05-04-M Prices:[877.60 879.60 873.10 878.10] [Slow:1132.50 to 852.30 Fast:934.30 to 865.70 T:-1] [Metrics] 81-05-05-T Prices:[869.60 878.10 869.60 878.10] [Slow:1127.50 to 852.30 Fast:917.30 to 865.70 T:-1] [Metrics] 81-05-06-W Prices:[881.10 881.10 874.60 876.10] [Slow:1125.00 to 852.30 Fast:913.40 to 865.70 T:-1] [Metrics] 81-05-07-H Prices:[872.60 879.10 871.60 878.60] [Slow:1125.00 to 852.30 Fast:906.30 to 865.70 T:-1] [Metrics] 81-05-08-F Prices:[880.60 889.10 880.20 888.10] [Slow:1119.50 to 852.30 Fast:900.60 to 865.70 T:-1] [Metrics] 81-05-11-M Prices:[894.10 894.60 878.60 879.60] [Slow:1113.00 to 852.30 Fast:900.60 to 865.70 T:-1] [Metrics] 81-05-12-T Prices:[880.10 884.10 872.10 883.10] [Slow:1104.50 to 852.30 Fast:900.60 to 865.70 T:-1] [Metrics] 81-05-13-W Prices:[881.60 881.60 872.60 873.60] [Slow:1104.50 to 852.30 Fast:900.60 to 865.70 T:-1] [Metrics] 81-05-14-H Prices:[871.60 879.10 866.60 878.10] [Slow:1104.50 to 852.30 Fast:900.60 to 865.70 T:-1] [Metrics] 81-05-15-F Prices:[877.60 880.60 869.60 871.10] [Slow:1096.00 to 852.30 Fast:900.60 to 866.60 T:-1] [Metrics] 81-05-18-M Prices:[875.60 878.10 868.80 876.60] [Slow:1096.00 to 852.30 Fast:900.60 to 866.60 T:-1] [Metrics] 81-05-19-T Prices:[875.60 876.10 869.10 870.10] [Slow:1096.00 to 852.30 Fast:900.60 to 866.60 T:-1] [Metrics] 81-05-20-W Prices:[870.60 874.60 868.60 874.10] [Slow:1096.00 to 852.30 Fast:895.60 to 866.60 T:-1] [Metrics] 81-05-21-H Prices:[865.60 867.90 857.60 859.60] [Slow:1096.00 to 852.30 Fast:895.60 to 857.60 T:-1] [Metrics] 81-05-22-F Prices:[862.60 866.80 858.60 862.60] [Slow:1096.00 to 852.30 Fast:894.60 to 857.60 T:-1] [Metrics] 81-05-26-T Prices:[856.60 861.90 855.60 857.10] [Slow:1096.00 to 852.30 Fast:894.60 to 855.60 T:-1] [Metrics] 81-05-27-W Prices:[856.60 864.10 855.60 861.30] [Slow:1096.00 to 852.30 Fast:894.60 to 855.60 T:-1] [Metrics] 81-05-28-H Prices:[866.10 874.60 861.80 872.80] [Slow:1096.00 to 852.30 Fast:894.60 to 855.60 T:-1] [Metrics] 81-05-29-F Prices:[868.60 874.10 868.60 871.00] [Slow:1077.00 to 852.30 Fast:894.60 to 855.60 T:-1] [Metrics] 81-06-01-M Prices:[872.60 877.10 864.60 866.30] [Slow:1077.00 to 852.30 Fast:894.60 to 855.60 T:-1] [Metrics] 81-06-02-T Prices:[864.60 867.70 863.10 866.20] [Slow:1077.00 to 852.30 Fast:894.60 to 855.60 T:-1] [Metrics] 81-06-03-W Prices:[866.60 867.60 860.60 861.40] [Slow:1077.00 to 852.30 Fast:894.60 to 855.60 T:-1] [Metrics] 81-06-04-H Prices:[851.40 858.40 850.60 856.80] [Slow:1077.00 to 850.60 Fast:894.60 to 850.60 T:-1] [Metrics] 81-06-05-F Prices:[852.60 854.60 842.60 843.60] [Slow:1077.00 to 842.60 Fast:894.60 to 842.60 T:-1] [Metrics] 81-06-08-M Prices:[854.10 867.60 850.60 854.00] [Slow:1077.00 to 842.60 Fast:894.60 to 842.60 T:-1] [Metrics] 81-06-09-T Prices:[854.60 855.80 846.60 850.70] [Slow:1077.00 to 842.60 Fast:884.10 to 842.60 T:-1] [Metrics] 81-06-10-W Prices:[856.60 859.60 854.20 858.40] [Slow:1077.00 to 842.60 Fast:881.60 to 842.60 T:-1] [Metrics] 81-06-11-H Prices:[853.60 857.90 853.60 857.50] [Slow:1077.00 to 842.60 Fast:880.60 to 842.60 T:-1] [Metrics] 81-06-12-F Prices:[860.60 866.10 857.60 857.60] [Slow:1077.00 to 842.60 Fast:880.60 to 842.60 T:-1] [Metrics] 81-06-15-M Prices:[863.60 864.60 853.80 853.80] [Slow:1076.00 to 842.60 Fast:878.10 to 842.60 T:-1] [Metrics] 81-06-16-T Prices:[854.60 855.60 852.10 855.10] [Slow:1069.50 to 842.60 Fast:877.10 to 842.60 T:-1] [Metrics] 81-06-17-W Prices:[852.10 854.10 851.60 851.90] [Slow:1069.50 to 842.60 Fast:877.10 to 842.60 T:-1] [Metrics] 81-06-18-H Prices:[850.90 851.10 849.60 850.10] [Slow:1069.50 to 842.60 Fast:877.10 to 842.60 T:-1] [Metrics] 81-06-19-F Prices:[848.60 851.90 841.60 850.80] [Slow:1069.50 to 841.60 Fast:877.10 to 841.60 T:-1] [Metrics] 81-06-22-M Prices:[851.60 856.60 851.60 855.50] [Slow:1069.50 to 841.60 Fast:877.10 to 841.60 T:-1] [Metrics] 81-06-23-T Prices:[858.60 859.10 853.60 854.20] [Slow:1065.00 to 841.60 Fast:877.10 to 841.60 T:-1] [Metrics] 81-06-24-W Prices:[851.60 852.40 842.60 843.50] [Slow:1065.00 to 841.60 Fast:877.10 to 841.60 T:-1] [Metrics] 81-06-25-H Prices:[840.60 841.60 826.60 833.60] [Slow:1065.00 to 826.60 Fast:877.10 to 826.60 T:-1] [Metrics] 81-06-26-F Prices:[825.60 833.60 825.60 829.60] [Slow:1055.00 to 825.60 Fast:877.10 to 825.60 T:-1] [Metrics] 81-06-29-M Prices:[814.60 817.60 811.60 814.00] [Slow:1048.50 to 811.60 Fast:867.70 to 811.60 T:-1] [Metrics] 81-06-30-T Prices:[808.60 821.30 808.60 810.50] [Slow:1038.00 to 808.60 Fast:867.60 to 808.60 T:-1] [Metrics] 81-07-01-W Prices:[808.10 813.10 799.60 800.90] [Slow:1035.30 to 799.60 Fast:867.60 to 799.60 T:-1] [Metrics] 81-07-02-H Prices:[799.60 803.60 793.60 798.30] [Slow:1035.30 to 793.60 Fast:867.60 to 793.60 T:-1] [Metrics] 81-07-06-M Prices:[791.60 791.60 780.60 785.40] [Slow:1035.30 to 780.60 Fast:867.60 to 780.60 T:-1] [Metrics] 81-07-07-T Prices:[791.60 794.60 787.60 791.30] [Slow:1035.30 to 780.60 Fast:866.10 to 780.60 T:-1] [Metrics] 81-07-08-W Prices:[784.10 789.60 779.00 789.00] [Slow:1035.30 to 779.00 Fast:866.10 to 779.00 T:-1] [Metrics] 81-07-09-H Prices:[792.10 799.60 788.60 797.80] [Slow:1035.30 to 779.00 Fast:866.10 to 779.00 T:-1] [Metrics] 81-07-10-F Prices:[799.60 809.60 799.60 804.30] [Slow:1035.30 to 779.00 Fast:866.10 to 779.00 T:-1] [Metrics] 81-07-13-M Prices:[802.10 802.60 790.10 791.00] [Slow:1035.30 to 779.00 Fast:864.60 to 779.00 T:-1] [Metrics] 81-07-14-T Prices:[788.10 798.20 783.60 796.60] [Slow:1035.30 to 779.00 Fast:859.10 to 779.00 T:-1] [Metrics] 81-07-15-W Prices:[796.60 803.60 794.10 796.30] [Slow:1035.30 to 779.00 Fast:859.10 to 779.00 T:-1] [Metrics] 81-07-16-H Prices:[798.90 805.10 798.10 799.90] [Slow:1035.30 to 779.00 Fast:859.10 to 779.00 T:-1] [Metrics] 81-07-17-F Prices:[800.60 808.60 798.40 802.80] [Slow:1028.30 to 779.00 Fast:859.10 to 779.00 T:-1] [Metrics] 81-07-20-M Prices:[800.10 800.10 791.60 793.60] [Slow:1028.30 to 779.00 Fast:859.10 to 779.00 T:-1] [Metrics] 81-07-21-T Prices:[789.10 795.10 788.40 794.10] [Slow:1028.30 to 779.00 Fast:859.10 to 779.00 T:-1] [Metrics] 81-07-22-W Prices:[793.60 796.80 789.60 790.60] [Slow:1028.30 to 779.00 Fast:852.40 to 779.00 T:-1] [Metrics] 81-07-23-H Prices:[792.60 794.10 789.60 791.30] [Slow:1028.30 to 779.00 Fast:841.60 to 779.00 T:-1] [Metrics] 81-07-24-F Prices:[788.10 792.00 788.10 790.60] [Slow:1027.80 to 779.00 Fast:833.60 to 779.00 T:-1] [Metrics] 81-07-27-M Prices:[791.60 793.10 782.60 783.80] [Slow:1008.80 to 779.00 Fast:821.30 to 779.00 T:-1] [Metrics] 81-07-28-T Prices:[782.10 789.60 780.10 788.70] [Slow:1001.30 to 779.00 Fast:821.30 to 779.00 T:-1] [Metrics] 81-07-29-W Prices:[788.80 791.30 784.60 785.40] [Slow:1001.30 to 779.00 Fast:813.10 to 779.00 T:-1] [Metrics] 81-07-30-H Prices:[781.60 787.10 780.10 785.80] [Slow:997.30 to 779.00 Fast:809.60 to 779.00 T:-1] [Metrics] 81-07-31-F Prices:[786.10 787.60 783.60 784.60] [Slow:997.30 to 779.00 Fast:809.60 to 779.00 T:-1] [Metrics] 81-08-03-M Prices:[773.60 773.60 767.60 768.30] [Slow:997.30 to 767.60 Fast:809.60 to 767.60 T:-1] [Metrics] 81-08-04-T Prices:[770.10 771.10 767.10 770.40] [Slow:997.30 to 767.10 Fast:809.60 to 767.10 T:-1] [Metrics] 81-08-05-W Prices:[772.60 773.60 769.60 771.10] [Slow:997.30 to 767.10 Fast:809.60 to 767.10 T:-1] [Metrics] 81-08-06-H Prices:[772.10 780.10 771.40 779.70] [Slow:997.30 to 767.10 Fast:809.60 to 767.10 T:-1] [Metrics] 81-08-07-F Prices:[777.60 779.60 774.60 776.20] [Slow:997.30 to 767.10 Fast:808.60 to 767.10 T:-1] [Metrics] 81-08-10-M Prices:[772.10 778.60 771.80 776.90] [Slow:997.30 to 767.10 Fast:808.60 to 767.10 T:-1] [Metrics] 81-08-11-T Prices:[777.10 790.60 776.90 790.00] [Slow:982.80 to 767.10 Fast:808.60 to 767.10 T:-1] [Metrics] 81-08-12-W Prices:[791.60 800.40 782.60 784.00] [Slow:971.30 to 767.10 Fast:808.60 to 767.10 T:-1] [Metrics] 81-08-13-H Prices:[787.60 790.60 783.80 789.90] [Slow:953.30 to 767.10 Fast:808.60 to 767.10 T:-1] [Metrics] 81-08-14-F Prices:[795.10 798.40 788.60 791.20] [Slow:953.30 to 767.10 Fast:800.40 to 767.10 T:-1] [Metrics] 81-08-17-M Prices:[792.10 794.60 789.30 793.60] [Slow:953.30 to 767.10 Fast:800.40 to 767.10 T:-1] [Metrics] 81-08-18-T Prices:[802.60 817.60 796.60 815.70] [Slow:953.30 to 767.10 Fast:817.60 to 767.10 T:-1] [Metrics] 81-08-19-W Prices:[815.60 822.60 810.60 815.50] [Slow:953.30 to 767.10 Fast:822.60 to 767.10 T:-1] [Metrics] 81-08-20-H Prices:[810.60 813.60 805.10 808.00] [Slow:953.30 to 767.10 Fast:822.60 to 767.10 T:-1] [Metrics] 81-08-21-F Prices:[809.10 815.10 808.10 812.20] [Slow:953.30 to 767.10 Fast:822.60 to 767.10 T:-1] [Metrics] 81-08-24-M Prices:[805.10 806.60 792.60 793.10] [Slow:953.30 to 767.10 Fast:822.60 to 767.10 T:-1] [Metrics] 81-08-25-T Prices:[784.10 790.60 783.60 787.60] [Slow:953.30 to 767.10 Fast:822.60 to 767.10 T:-1] [Metrics] 81-08-26-W Prices:[795.10 797.10 789.90 790.50] [Slow:953.30 to 767.10 Fast:822.60 to 767.10 T:-1] [Metrics] 81-08-27-H Prices:[791.60 799.60 787.60 795.50] [Slow:953.30 to 767.10 Fast:822.60 to 767.10 T:-1] [Metrics] 81-08-28-F Prices:[804.60 807.60 801.60 804.20] [Slow:953.30 to 767.10 Fast:822.60 to 767.10 T:-1] [Metrics] 81-08-31-M Prices:[809.60 809.60 798.60 802.70] [Slow:953.30 to 767.10 Fast:822.60 to 767.10 T:-1] [Metrics] 81-09-01-T Prices:[800.60 805.10 797.10 803.70] [Slow:953.30 to 767.10 Fast:822.60 to 769.60 T:-1] [Metrics] 81-09-02-W Prices:[807.60 812.60 805.60 810.80] [Slow:953.30 to 767.10 Fast:822.60 to 771.40 T:-1] [Metrics] 81-09-03-H Prices:[813.60 821.10 810.10 820.40] [Slow:953.30 to 767.10 Fast:822.60 to 771.80 T:-1] [Metrics] 81-09-04-F Prices:[815.60 818.60 811.10 813.60] [Slow:953.30 to 767.10 Fast:822.60 to 771.80 T:-1] [Metrics] 81-09-08-T Prices:[815.60 817.10 806.30 807.10] [Slow:953.30 to 767.10 Fast:822.60 to 776.90 T:-1] [Metrics] 81-09-09-W Prices:[810.10 824.60 808.60 821.50] [Slow:953.30 to 767.10 Fast:824.60 to 782.60 T:-1] [Metrics] 81-09-10-H Prices:[825.60 830.60 820.60 822.40] [Slow:953.30 to 767.10 Fast:830.60 to 783.60 T:-1] [Metrics] 81-09-11-F Prices:[825.60 829.80 821.60 828.00] [Slow:953.30 to 767.10 Fast:830.60 to 783.60 T:-1] [Metrics] 81-09-14-M Prices:[832.10 838.10 822.10 834.40] [Slow:953.30 to 767.10 Fast:838.10 to 783.60 T:-1] [Metrics] 81-09-15-T Prices:[832.10 834.60 826.60 827.20] [Slow:953.30 to 767.10 Fast:838.10 to 783.60 T:-1] [Metrics] 81-09-16-W Prices:[826.00 830.60 820.60 824.50] [Slow:953.30 to 767.10 Fast:838.10 to 783.60 T:-1] [Metrics] 81-09-17-H Prices:[830.60 834.10 811.60 815.40] [Slow:953.30 to 767.10 Fast:838.10 to 783.60 T:-1] [Metrics] 81-09-18-F Prices:[818.90 824.10 818.60 824.00] [Slow:953.30 to 767.10 Fast:838.10 to 783.60 T:-1] [Metrics] 81-09-21-M Prices:[832.60 841.60 829.60 840.60] [Slow:953.30 to 767.10 Fast:841.60 to 783.60 T:-1] [Metrics] 81-09-22-T Prices:[833.60 836.60 830.40 834.00] [Slow:953.30 to 767.10 Fast:841.60 to 783.60 T:-1] [Metrics] 81-09-23-W Prices:[828.10 829.60 825.20 828.60] [Slow:953.30 to 767.10 Fast:841.60 to 787.60 T:-1] [Metrics] 81-09-24-H Prices:[822.60 823.60 814.60 819.10] [Slow:953.30 to 767.10 Fast:841.60 to 787.60 T:-1] [Metrics] 81-09-25-F Prices:[818.60 823.30 797.60 801.50] [Slow:953.30 to 767.10 Fast:841.60 to 797.10 T:-1] [Metrics] 81-09-28-M Prices:[792.60 804.10 789.10 802.20] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-09-29-T Prices:[803.60 805.80 799.10 802.40] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-09-30-W Prices:[796.60 805.10 796.60 804.30] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-01-H Prices:[807.60 809.60 799.60 801.10] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-02-F Prices:[806.60 810.10 805.10 808.40] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-05-M Prices:[813.40 814.60 805.10 806.90] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-06-T Prices:[811.60 830.60 807.60 823.30] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-07-W Prices:[818.80 819.00 815.60 816.00] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-08-H Prices:[812.50 820.60 812.50 820.20] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-09-F Prices:[826.60 826.60 819.60 819.60] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-12-M Prices:[820.60 820.60 815.20 815.20] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-13-T Prices:[815.20 820.10 813.60 819.60] [Slow:953.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-14-W Prices:[816.10 816.60 815.90 815.90] [Slow:942.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-15-H Prices:[817.40 818.60 811.60 814.50] [Slow:934.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-16-F Prices:[814.10 815.60 811.80 811.80] [Slow:934.30 to 767.10 Fast:841.60 to 789.10 T:-1] [Metrics] 81-10-19-M Prices:[807.80 808.60 807.60 807.80] [Slow:934.30 to 767.10 Fast:836.60 to 789.10 T:-1] [Metrics] 81-10-20-T Prices:[808.10 809.10 803.10 803.10] [Slow:934.30 to 767.10 Fast:830.60 to 789.10 T:-1] [Metrics] 81-10-21-W Prices:[802.90 804.60 798.90 803.90] [Slow:934.30 to 767.10 Fast:830.60 to 789.10 T:-1] [Metrics] 81-10-22-H Prices:[805.80 805.80 801.20 805.10] [Slow:934.30 to 767.10 Fast:830.60 to 789.10 T:-1] [Metrics] 81-10-23-F Prices:[803.90 804.20 799.30 801.50] [Slow:917.30 to 767.10 Fast:830.60 to 789.10 T:-1] [Metrics] 81-10-26-M Prices:[797.40 797.40 793.90 795.00] [Slow:913.40 to 767.10 Fast:830.60 to 793.90 T:-1] [Metrics] 81-10-27-T Prices:[795.90 801.90 795.90 800.80] [Slow:906.30 to 767.10 Fast:830.60 to 793.90 T:-1] [Metrics] 81-10-28-W Prices:[801.90 802.40 791.90 793.60] [Slow:900.60 to 767.10 Fast:830.60 to 791.90 T:-1] [Metrics] 81-10-29-H Prices:[796.90 800.90 792.90 798.90] [Slow:900.60 to 767.10 Fast:830.60 to 791.90 T:-1] [Metrics] 81-10-30-F Prices:[797.90 801.90 794.90 796.50] [Slow:900.60 to 767.10 Fast:830.60 to 791.90 T:-1] [Metrics] 81-11-02-M Prices:[797.90 801.10 796.10 797.70] [Slow:900.60 to 767.10 Fast:830.60 to 791.90 T:-1] [Metrics] 81-11-03-T Prices:[795.90 799.70 795.40 799.50] [Slow:900.60 to 767.10 Fast:826.60 to 791.90 T:-1] [Metrics] 81-11-04-W Prices:[799.90 800.30 796.40 798.40] [Slow:900.60 to 767.10 Fast:826.60 to 791.90 T:-1] [Metrics] 81-11-05-H Prices:[795.70 797.70 795.20 796.20] [Slow:900.60 to 767.10 Fast:826.60 to 791.90 T:-1] [Metrics] 81-11-06-F Prices:[794.90 797.10 793.90 795.60] [Slow:900.60 to 767.10 Fast:820.60 to 791.90 T:-1] [Metrics] 81-11-09-M Prices:[796.90 797.40 783.90 787.20] [Slow:895.60 to 767.10 Fast:820.10 to 783.90 T:-1] [Metrics] 81-11-10-T Prices:[786.90 787.40 776.40 777.60] [Slow:895.60 to 767.10 Fast:818.60 to 776.40 T:-1] [Metrics] 81-11-11-W Prices:[776.40 777.90 769.90 775.20] [Slow:894.60 to 767.10 Fast:818.60 to 769.90 T:-1] [Metrics] 81-11-12-H Prices:[776.40 779.90 772.40 777.20] [Slow:894.60 to 767.10 Fast:815.60 to 769.90 T:-1] [Metrics] 81-11-13-F Prices:[777.40 779.40 775.20 778.30] [Slow:894.60 to 767.10 Fast:809.10 to 769.90 T:-1] [Metrics] 81-11-16-M Prices:[768.40 769.90 761.90 763.70] [Slow:894.60 to 761.90 Fast:809.10 to 761.90 T:-1] [Metrics] 81-11-17-T Prices:[758.90 769.40 757.90 767.90] [Slow:894.60 to 757.90 Fast:805.80 to 757.90 T:-1] [Metrics] 81-11-18-W Prices:[768.40 768.90 759.40 760.40] [Slow:894.60 to 757.90 Fast:805.80 to 757.90 T:-1] [Metrics] 81-11-19-H Prices:[762.40 764.40 756.90 762.30] [Slow:894.60 to 756.90 Fast:804.20 to 756.90 T:-1] [Metrics] 81-11-20-F Prices:[762.90 765.90 757.90 759.50] [Slow:894.60 to 756.90 Fast:802.40 to 756.90 T:-1] [Metrics] 81-11-23-M Prices:[756.90 758.30 752.90 754.80] [Slow:894.60 to 752.90 Fast:802.40 to 752.90 T:-1] [Metrics] 81-11-24-T Prices:[757.40 763.90 756.40 762.90] [Slow:894.60 to 752.90 Fast:802.40 to 752.90 T:-1] [Metrics] 81-11-25-W Prices:[770.90 774.90 768.90 773.90] [Slow:894.60 to 752.90 Fast:801.90 to 752.90 T:-1] [Metrics] 81-11-27-F Prices:[773.90 775.40 772.20 774.70] [Slow:884.10 to 752.90 Fast:801.90 to 752.90 T:-1] [Metrics] 81-11-30-M Prices:[775.90 776.90 766.40 768.20] [Slow:881.60 to 752.90 Fast:801.10 to 752.90 T:-1] [Metrics] 81-12-01-T Prices:[761.90 767.40 760.90 766.90] [Slow:880.60 to 752.90 Fast:800.30 to 752.90 T:-1] [Metrics] 81-12-02-W Prices:[765.40 784.40 765.40 783.90] [Slow:880.60 to 752.90 Fast:800.30 to 752.90 T:-1] [Metrics] 81-12-03-H Prices:[779.90 784.90 775.40 782.90] [Slow:878.10 to 752.90 Fast:797.70 to 752.90 T:-1] [Metrics] 81-12-04-F Prices:[786.40 791.90 782.90 783.90] [Slow:877.10 to 752.90 Fast:797.40 to 752.90 T:-1] [Metrics] 81-12-07-M Prices:[779.40 781.90 776.10 778.90] [Slow:877.10 to 752.90 Fast:797.40 to 752.90 T:-1] [Metrics] 81-12-08-T Prices:[776.10 782.40 769.90 770.70] [Slow:877.10 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-09-W Prices:[768.90 772.40 765.90 771.70] [Slow:877.10 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-10-H Prices:[767.90 771.40 763.40 768.40] [Slow:877.10 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-11-F Prices:[769.90 773.40 766.40 767.40] [Slow:877.10 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-14-M Prices:[781.40 782.90 773.90 774.40] [Slow:877.10 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-15-T Prices:[774.90 778.40 773.10 777.90] [Slow:877.10 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-16-W Prices:[778.90 783.90 776.50 783.20] [Slow:877.10 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-17-H Prices:[778.40 781.40 776.10 777.20] [Slow:867.70 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-18-F Prices:[776.20 778.50 771.90 773.10] [Slow:867.60 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-21-M Prices:[773.40 773.40 759.90 760.70] [Slow:867.60 to 752.90 Fast:791.90 to 752.90 T:-1] [Metrics] 81-12-22-T Prices:[762.40 764.90 756.90 763.30] [Slow:867.60 to 752.90 Fast:791.90 to 756.40 T:-1] [Metrics] 81-12-23-W Prices:[760.40 763.40 758.10 762.90] [Slow:867.60 to 752.90 Fast:791.90 to 756.90 T:-1] [Metrics] 81-12-24-H Prices:[763.90 764.30 760.90 761.20] [Slow:866.10 to 752.90 Fast:791.90 to 756.90 T:-1] [Metrics] 81-12-28-M Prices:[758.90 759.90 751.40 752.10] [Slow:866.10 to 751.40 Fast:791.90 to 751.40 T:-1] [Metrics] 81-12-29-T Prices:[753.90 754.40 752.00 753.90] [Slow:866.10 to 751.40 Fast:791.90 to 751.40 T:-1] [Metrics] 81-12-30-W Prices:[753.90 758.70 753.40 757.90] [Slow:866.10 to 751.40 Fast:791.90 to 751.40 T:-1] [Metrics] 81-12-31-H Prices:[758.40 760.90 756.70 757.70] [Slow:864.60 to 751.40 Fast:791.90 to 751.40 T:-1] [Metrics] 82-01-04-M Prices:[753.90 762.90 750.40 762.20] [Slow:859.10 to 750.40 Fast:791.90 to 750.40 T:-1] [Metrics] 82-01-05-T Prices:[758.40 765.90 757.90 760.50] [Slow:859.10 to 750.40 Fast:783.90 to 750.40 T:-1] [Metrics] 82-01-06-W Prices:[759.50 761.10 756.90 757.90] [Slow:859.10 to 750.40 Fast:783.90 to 750.40 T:-1] [Metrics] 82-01-07-H Prices:[752.40 758.20 751.00 756.90] [Slow:859.10 to 750.40 Fast:783.90 to 750.40 T:-1] [Metrics] 82-01-08-F Prices:[755.90 759.10 751.40 752.40] [Slow:859.10 to 750.40 Fast:783.90 to 750.40 T:-1] [Metrics] 82-01-11-M Prices:[743.90 746.90 740.90 742.90] [Slow:859.10 to 740.90 Fast:783.90 to 740.90 T:-1] [Metrics] 82-01-12-T Prices:[746.90 746.90 743.20 744.90] [Slow:852.40 to 740.90 Fast:783.90 to 740.90 T:-1] [Metrics] 82-01-13-W Prices:[736.40 737.90 731.90 734.50] [Slow:841.60 to 731.90 Fast:783.90 to 731.90 T:-1] [Metrics] 82-01-14-H Prices:[729.90 733.90 728.90 733.50] [Slow:841.60 to 728.90 Fast:783.90 to 728.90 T:-1] [Metrics] 82-01-15-F Prices:[737.40 737.40 726.40 726.90] [Slow:841.60 to 726.40 Fast:781.40 to 726.40 T:-1] [Metrics] 82-01-18-M Prices:[725.40 732.90 724.90 731.90] [Slow:841.60 to 724.90 Fast:778.50 to 724.90 T:-1] [Metrics] 82-01-19-T Prices:[732.90 734.20 724.90 726.10] [Slow:841.60 to 724.90 Fast:773.40 to 724.90 T:-1] [Metrics] 82-01-20-W Prices:[724.90 729.80 723.90 729.40] [Slow:841.60 to 723.90 Fast:765.90 to 723.90 T:-1] [Metrics] 82-01-21-H Prices:[731.40 734.70 729.10 731.40] [Slow:841.60 to 723.90 Fast:765.90 to 723.90 T:-1] [Metrics] 82-01-22-F Prices:[732.40 734.40 729.40 733.40] [Slow:841.60 to 723.90 Fast:765.90 to 723.90 T:-1] [Metrics] 82-01-25-M Prices:[725.40 730.90 725.40 730.50] [Slow:841.60 to 723.90 Fast:765.90 to 723.90 T:-1] [Metrics] 82-01-26-T Prices:[731.90 734.40 730.70 731.30] [Slow:841.60 to 723.90 Fast:765.90 to 723.90 T:-1] [Metrics] 82-01-27-W Prices:[737.90 740.40 735.50 739.10] [Slow:841.60 to 723.90 Fast:765.90 to 723.90 T:-1] [Metrics] 82-01-28-H Prices:[736.90 740.90 736.90 740.10] [Slow:841.60 to 723.90 Fast:765.90 to 723.90 T:-1] [Metrics] 82-01-29-F Prices:[742.40 743.90 738.00 739.50] [Slow:841.60 to 723.90 Fast:765.90 to 723.90 T:-1] [Metrics] 82-02-01-M Prices:[735.00 737.40 732.40 736.40] [Slow:841.60 to 723.90 Fast:765.90 to 723.90 T:-1] [Metrics] 82-02-02-T Prices:[733.40 736.40 730.90 731.60] [Slow:841.60 to 723.90 Fast:761.10 to 723.90 T:-1] [Metrics] 82-02-03-W Prices:[734.10 734.40 732.20 734.10] [Slow:841.60 to 723.90 Fast:759.10 to 723.90 T:-1] [Metrics] 82-02-04-H Prices:[738.60 741.70 738.60 741.00] [Slow:841.60 to 723.90 Fast:759.10 to 723.90 T:-1] [Metrics] 82-02-05-F Prices:[738.50 740.50 736.90 739.40] [Slow:841.60 to 723.90 Fast:746.90 to 723.90 T:-1] [Metrics] 82-02-08-M Prices:[734.90 736.90 732.90 734.40] [Slow:841.60 to 723.90 Fast:746.90 to 723.90 T:-1] [Metrics] 82-02-09-T Prices:[729.40 735.50 729.40 735.50] [Slow:841.60 to 723.90 Fast:743.90 to 723.90 T:-1] [Metrics] 82-02-10-W Prices:[738.90 740.10 736.40 739.20] [Slow:841.60 to 723.90 Fast:743.90 to 723.90 T:-1] [Metrics] 82-02-11-H Prices:[735.40 736.60 731.90 732.20] [Slow:841.60 to 723.90 Fast:743.90 to 723.90 T:-1] [Metrics] 82-02-12-F Prices:[730.90 733.90 730.90 733.30] [Slow:841.60 to 723.90 Fast:743.90 to 723.90 T:-1] [Metrics] 82-02-16-T Prices:[730.70 731.30 727.90 730.30] [Slow:841.60 to 723.90 Fast:743.90 to 723.90 T:-1] [Metrics] 82-02-17-W Prices:[730.50 730.50 727.00 729.50] [Slow:841.60 to 723.90 Fast:743.90 to 723.90 T:-1] [Metrics] 82-02-18-H Prices:[723.50 724.10 722.00 722.30] [Slow:841.60 to 722.00 Fast:743.90 to 722.00 T:-1] [Metrics] 82-02-19-F Prices:[722.80 723.50 716.50 717.30] [Slow:841.60 to 716.50 Fast:743.90 to 716.50 T:-1] [Metrics] 82-02-22-M Prices:[718.00 719.00 714.20 716.30] [Slow:841.60 to 714.20 Fast:743.90 to 714.20 T:-1] [Metrics] 82-02-23-T Prices:[715.00 716.50 710.00 714.80] [Slow:841.60 to 710.00 Fast:743.90 to 710.00 T:-1] [Metrics] 82-02-24-W Prices:[716.00 720.00 713.70 719.50] [Slow:841.60 to 710.00 Fast:743.90 to 710.00 T:-1] [Metrics] 82-02-25-H Prices:[719.00 720.00 715.50 716.90] [Slow:841.60 to 710.00 Fast:743.90 to 710.00 T:-1] [Metrics] 82-02-26-F Prices:[714.60 714.90 711.00 711.50] [Slow:841.60 to 710.00 Fast:743.90 to 710.00 T:-1] [Metrics] 82-03-01-M Prices:[709.50 713.30 709.50 712.80] [Slow:841.60 to 709.50 Fast:741.70 to 709.50 T:-1] [Metrics] 82-03-02-T Prices:[713.30 713.50 707.00 708.50] [Slow:841.60 to 707.00 Fast:741.70 to 707.00 T:-1] [Metrics] 82-03-03-W Prices:[704.00 705.50 700.00 700.80] [Slow:841.60 to 700.00 Fast:741.70 to 700.00 T:-1] [Metrics] 82-03-04-H Prices:[698.50 699.00 691.70 693.20] [Slow:841.60 to 691.70 Fast:741.70 to 691.70 T:-1] [Metrics] 82-03-05-F Prices:[689.00 693.30 682.00 682.40] [Slow:841.60 to 682.00 Fast:740.50 to 682.00 T:-1] [Metrics] 82-03-08-M Prices:[679.00 681.00 668.50 676.80] [Slow:841.60 to 668.50 Fast:740.10 to 668.50 T:-1] [Metrics] 82-03-09-T Prices:[674.00 683.50 672.50 682.10] [Slow:841.60 to 668.50 Fast:740.10 to 668.50 T:-1] [Metrics] 82-03-10-W Prices:[683.00 686.50 678.50 685.20] [Slow:841.60 to 668.50 Fast:740.10 to 668.50 T:-1] [Metrics] 82-03-11-H Prices:[681.00 682.20 675.50 676.20] [Slow:841.60 to 668.50 Fast:736.60 to 668.50 T:-1] [Metrics] 82-03-12-F Prices:[669.00 672.30 663.50 665.50] [Slow:841.60 to 663.50 Fast:733.90 to 663.50 T:-1] [Metrics] 82-03-15-M Prices:[663.00 674.50 658.00 672.30] [Slow:841.60 to 658.00 Fast:731.30 to 658.00 T:-1] [Metrics] 82-03-16-T Prices:[669.50 675.00 659.50 660.60] [Slow:841.60 to 658.00 Fast:730.50 to 658.00 T:-1] [Metrics] 82-03-17-W Prices:[662.50 667.50 660.00 665.30] [Slow:841.60 to 658.00 Fast:724.10 to 658.00 T:-1] [Metrics] 82-03-18-H Prices:[668.00 672.50 667.00 671.30] [Slow:841.60 to 658.00 Fast:723.50 to 658.00 T:-1] [Metrics] 82-03-19-F Prices:[661.00 665.50 660.50 663.80] [Slow:841.60 to 658.00 Fast:720.00 to 658.00 T:-1] [Metrics] 82-03-22-M Prices:[668.00 671.50 666.50 670.60] [Slow:841.60 to 658.00 Fast:720.00 to 658.00 T:-1] [Metrics] 82-03-23-T Prices:[677.10 679.00 672.00 672.90] [Slow:841.60 to 658.00 Fast:720.00 to 658.00 T:-1] [Metrics] 82-03-24-W Prices:[680.10 681.50 677.70 680.20] [Slow:841.60 to 658.00 Fast:720.00 to 658.00 T:-1] [Metrics] 82-03-25-H Prices:[675.00 675.00 670.70 672.60] [Slow:841.60 to 658.00 Fast:714.90 to 658.00 T:-1] [Metrics] 82-03-26-F Prices:[669.50 670.80 666.00 668.20] [Slow:841.60 to 658.00 Fast:713.50 to 658.00 T:-1] [Metrics] 82-03-29-M Prices:[664.50 670.00 662.40 669.50] [Slow:841.60 to 658.00 Fast:713.50 to 658.00 T:-1] [Metrics] 82-03-30-T Prices:[670.50 672.40 665.00 665.50] [Slow:841.60 to 658.00 Fast:705.50 to 658.00 T:-1] [Metrics] 82-03-31-W Prices:[666.00 674.00 664.80 673.20] [Slow:841.60 to 658.00 Fast:699.00 to 658.00 T:-1] [Metrics] 82-04-01-H Prices:[673.50 675.00 667.80 671.80] [Slow:841.60 to 658.00 Fast:693.30 to 658.00 T:-1] [Metrics] 82-04-02-F Prices:[674.00 676.20 671.10 675.80] [Slow:841.60 to 658.00 Fast:686.50 to 658.00 T:-1] [Metrics] 82-04-05-M Prices:[682.50 694.00 680.20 692.30] [Slow:841.60 to 658.00 Fast:694.00 to 658.00 T:-1] [Metrics] 82-04-06-T Prices:[691.00 707.50 690.00 706.00] [Slow:841.60 to 658.00 Fast:707.50 to 658.00 T:-1] [Metrics] 82-04-07-W Prices:[700.00 704.00 694.50 696.00] [Slow:841.60 to 658.00 Fast:707.50 to 658.00 T:-1] [Metrics] 82-04-08-H Prices:[698.00 707.00 697.00 705.00] [Slow:841.60 to 658.00 Fast:707.50 to 658.00 T:-1] [Metrics] 82-04-12-M Prices:[703.50 704.00 694.80 696.50] [Slow:836.60 to 658.00 Fast:707.50 to 658.00 T:-1] [Metrics] 82-04-13-T Prices:[699.50 705.50 698.00 701.70] [Slow:830.60 to 658.00 Fast:707.50 to 659.50 T:-1] [Metrics] 82-04-14-W Prices:[713.00 716.50 709.00 715.00] [Slow:830.60 to 658.00 Fast:716.50 to 660.00 T:-1] [Metrics] 82-04-15-H Prices:[709.00 711.70 708.00 710.80] [Slow:830.60 to 658.00 Fast:716.50 to 660.50 T:-1] [Metrics] 82-04-16-F Prices:[709.00 709.80 704.00 705.00] [Slow:830.60 to 658.00 Fast:716.50 to 660.50 T:-1] [Metrics] 82-04-19-M Prices:[702.00 702.50 681.00 685.50] [Slow:830.60 to 658.00 Fast:716.50 to 662.40 T:-1] [Metrics] 82-04-20-T Prices:[687.00 691.50 685.50 689.50] [Slow:830.60 to 658.00 Fast:716.50 to 662.40 T:-1] [Metrics] 82-04-21-W Prices:[691.00 692.20 686.50 688.10] [Slow:830.60 to 658.00 Fast:716.50 to 662.40 T:-1] [Metrics] 82-04-22-H Prices:[688.00 690.50 687.00 688.60] [Slow:830.60 to 658.00 Fast:716.50 to 662.40 T:-1] [Metrics] 82-04-23-F Prices:[696.50 697.50 691.50 695.70] [Slow:830.60 to 658.00 Fast:716.50 to 662.40 T:-1] [Metrics] 82-04-26-M Prices:[704.90 704.90 694.50 695.50] [Slow:830.60 to 658.00 Fast:716.50 to 662.40 T:-1] [Metrics] 82-04-27-T Prices:[694.00 699.50 692.20 699.00] [Slow:826.60 to 658.00 Fast:716.50 to 664.80 T:-1] [Metrics] 82-04-28-W Prices:[701.00 701.50 694.00 698.10] [Slow:826.60 to 658.00 Fast:716.50 to 664.80 T:-1] [Metrics] 82-04-29-H Prices:[693.00 701.00 689.50 699.50] [Slow:826.60 to 658.00 Fast:716.50 to 667.80 T:-1] [Metrics] 82-04-30-F Prices:[703.00 706.00 674.50 685.50] [Slow:820.60 to 658.00 Fast:716.50 to 671.10 T:-1] [Metrics] 82-05-03-M Prices:[690.00 690.00 684.00 688.00] [Slow:820.10 to 658.00 Fast:716.50 to 674.50 T:-1] [Metrics] 82-05-04-T Prices:[685.00 687.50 682.00 685.50] [Slow:818.60 to 658.00 Fast:716.50 to 674.50 T:-1] [Metrics] 82-05-05-W Prices:[680.00 681.20 677.90 678.80] [Slow:818.60 to 658.00 Fast:716.50 to 674.50 T:-1] [Metrics] 82-05-06-H Prices:[676.00 678.70 673.00 674.00] [Slow:815.60 to 658.00 Fast:716.50 to 673.00 T:-1] [Metrics] 82-05-07-F Prices:[677.00 677.50 670.00 675.50] [Slow:809.10 to 658.00 Fast:716.50 to 670.00 T:-1] [Metrics] 82-05-10-M Prices:[670.00 672.00 668.00 670.50] [Slow:809.10 to 658.00 Fast:716.50 to 668.00 T:-1] [Metrics] 82-05-11-T Prices:[673.00 675.80 672.00 674.80] [Slow:805.80 to 658.00 Fast:716.50 to 668.00 T:-1] [Metrics] 82-05-12-W Prices:[673.50 675.20 672.00 674.00] [Slow:805.80 to 658.00 Fast:711.70 to 668.00 T:-1] [Metrics] 82-05-13-H Prices:[672.00 673.90 671.40 672.50] [Slow:804.20 to 658.00 Fast:709.80 to 668.00 T:-1] [Metrics] 82-05-14-F Prices:[672.50 680.50 672.50 679.00] [Slow:802.40 to 658.00 Fast:706.00 to 668.00 T:-1] [Metrics] 82-05-17-M Prices:[680.00 680.50 674.60 675.20] [Slow:802.40 to 658.00 Fast:706.00 to 668.00 T:-1] [Metrics] 82-05-18-T Prices:[676.50 682.00 676.50 681.10] [Slow:802.40 to 658.00 Fast:706.00 to 668.00 T:-1] [Metrics] 82-05-19-W Prices:[683.50 684.80 681.00 681.50] [Slow:801.90 to 658.00 Fast:706.00 to 668.00 T:-1] [Metrics] 82-05-20-H Prices:[683.50 684.00 679.50 683.00] [Slow:801.90 to 658.00 Fast:706.00 to 668.00 T:-1] [Metrics] 82-05-21-F Prices:[682.00 682.80 675.50 676.20] [Slow:801.10 to 658.00 Fast:706.00 to 668.00 T:-1] [Metrics] 82-05-24-M Prices:[667.50 669.20 666.50 667.80] [Slow:800.30 to 658.00 Fast:706.00 to 666.50 T:-1] [Metrics] 82-05-25-T Prices:[666.50 670.50 666.50 668.50] [Slow:800.30 to 658.00 Fast:706.00 to 666.50 T:-1] [Metrics] 82-05-26-W Prices:[669.50 670.10 663.50 663.80] [Slow:797.70 to 658.00 Fast:706.00 to 663.50 T:-1] [Metrics] 82-05-27-H Prices:[662.20 666.00 661.90 665.40] [Slow:797.40 to 658.00 Fast:706.00 to 661.90 T:-1] [Metrics] 82-05-28-F Prices:[664.80 665.00 660.50 661.20] [Slow:797.40 to 658.00 Fast:690.00 to 660.50 T:-1] [Metrics] 82-06-01-T Prices:[658.00 659.00 655.20 656.40] [Slow:791.90 to 655.20 Fast:687.50 to 655.20 T:-1] [Metrics] 82-06-02-W Prices:[656.60 661.00 656.40 659.30] [Slow:791.90 to 655.20 Fast:684.80 to 655.20 T:-1] [Metrics] 82-06-03-H Prices:[660.50 660.50 653.80 656.50] [Slow:791.90 to 653.80 Fast:684.80 to 653.80 T:-1] [Metrics] 82-06-04-F Prices:[657.00 659.30 655.60 658.40] [Slow:791.90 to 653.80 Fast:684.80 to 653.80 T:-1] [Metrics] 82-06-07-M Prices:[662.90 676.50 662.90 675.40] [Slow:791.90 to 653.80 Fast:684.80 to 653.80 T:-1] [Metrics] 82-06-08-T Prices:[671.50 674.00 667.50 670.30] [Slow:791.90 to 653.80 Fast:684.80 to 653.80 T:-1] [Metrics] 82-06-09-W Prices:[666.00 668.00 664.70 666.20] [Slow:791.90 to 653.80 Fast:684.80 to 653.80 T:-1] [Metrics] 82-06-10-H Prices:[665.50 667.30 663.80 665.80] [Slow:791.90 to 653.80 Fast:684.80 to 653.80 T:-1] [Metrics] 82-06-11-F Prices:[663.00 667.00 663.00 666.70] [Slow:791.90 to 653.80 Fast:684.80 to 653.80 T:-1] [Metrics] 82-06-14-M Prices:[658.70 660.00 655.50 656.30] [Slow:791.90 to 653.80 Fast:684.80 to 653.80 T:-1] [Metrics] 82-06-15-T Prices:[653.50 655.40 651.50 655.00] [Slow:791.90 to 651.50 Fast:684.80 to 651.50 T:-1] [Metrics] 82-06-16-W Prices:[655.00 657.00 653.00 655.50] [Slow:791.90 to 651.50 Fast:684.80 to 651.50 T:-1] [Metrics] 82-06-17-H Prices:[650.00 650.00 643.00 646.70] [Slow:791.90 to 643.00 Fast:684.00 to 643.00 T:-1] [Metrics] 82-06-18-F Prices:[645.50 647.50 643.00 643.20] [Slow:791.90 to 643.00 Fast:682.80 to 643.00 T:-1] [Metrics] 82-06-21-M Prices:[632.80 640.20 632.30 639.60] [Slow:791.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-06-22-T Prices:[642.30 647.30 635.30 636.20] [Slow:791.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-06-23-W Prices:[637.30 646.30 636.30 645.80] [Slow:791.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-06-24-H Prices:[649.80 650.60 642.00 642.30] [Slow:791.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-06-25-F Prices:[642.30 645.80 641.80 645.30] [Slow:783.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-06-28-M Prices:[641.30 649.50 639.50 648.90] [Slow:783.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-06-29-T Prices:[648.10 654.80 645.30 653.10] [Slow:783.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-06-30-W Prices:[655.80 657.80 650.60 652.90] [Slow:783.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-07-01-H Prices:[648.80 651.80 647.30 651.30] [Slow:783.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-07-02-F Prices:[651.30 652.50 648.30 649.80] [Slow:783.90 to 632.30 Fast:676.50 to 632.30 T:-1] [Metrics] 82-07-06-T Prices:[648.80 650.00 644.50 646.00] [Slow:783.90 to 632.30 Fast:674.00 to 632.30 T:-1] [Metrics] 82-07-07-W Prices:[642.60 648.30 642.30 648.10] [Slow:783.90 to 632.30 Fast:668.00 to 632.30 T:-1] [Metrics] 82-07-08-H Prices:[649.30 661.30 648.80 659.40] [Slow:781.40 to 632.30 Fast:667.30 to 632.30 T:-1] [Metrics] 82-07-09-F Prices:[663.80 684.40 661.50 683.00] [Slow:778.50 to 632.30 Fast:684.40 to 632.30 T:-1] [Metrics] 82-07-12-M Prices:[682.30 683.80 675.30 678.50] [Slow:773.40 to 632.30 Fast:684.40 to 632.30 T:-1] [Metrics] 82-07-13-T Prices:[681.30 697.80 680.30 695.00] [Slow:765.90 to 632.30 Fast:697.80 to 632.30 T:-1] [Metrics] 82-07-14-W Prices:[694.80 695.30 684.30 684.60] [Slow:765.90 to 632.30 Fast:697.80 to 632.30 T:-1] [Metrics] 82-07-15-H Prices:[687.30 690.80 677.30 680.90] [Slow:765.90 to 632.30 Fast:697.80 to 632.30 T:-1] [Metrics] 82-07-16-F Prices:[681.30 691.30 681.30 686.70] [Slow:765.90 to 632.30 Fast:697.80 to 632.30 T:-1] [Metrics] 82-07-19-M Prices:[687.30 703.30 679.30 681.40] [Slow:765.90 to 632.30 Fast:703.30 to 632.30 T:-1] [Metrics] 82-07-20-T Prices:[681.80 698.80 681.30 695.30] [Slow:765.90 to 632.30 Fast:703.30 to 635.30 T:-1] [Metrics] 82-07-21-W Prices:[704.30 705.30 689.30 691.10] [Slow:765.90 to 632.30 Fast:705.30 to 636.30 T:-1] [Metrics] 82-07-22-H Prices:[689.80 695.30 686.30 694.30] [Slow:765.90 to 632.30 Fast:705.30 to 639.50 T:-1] [Metrics] 82-07-23-F Prices:[700.80 702.30 689.30 695.90] [Slow:765.90 to 632.30 Fast:705.30 to 639.50 T:-1] [Metrics] 82-07-26-M Prices:[688.60 690.80 683.30 690.00] [Slow:761.10 to 632.30 Fast:705.30 to 639.50 T:-1] [Metrics] 82-07-27-T Prices:[684.30 689.80 682.80 686.50] [Slow:759.10 to 632.30 Fast:705.30 to 642.30 T:-1] [Metrics] 82-07-28-W Prices:[677.80 682.00 671.30 673.30] [Slow:759.10 to 632.30 Fast:705.30 to 642.30 T:-1] [Metrics] 82-07-29-H Prices:[673.30 676.80 667.30 671.90] [Slow:746.90 to 632.30 Fast:705.30 to 642.30 T:-1] [Metrics] 82-07-30-F Prices:[676.30 678.30 674.30 675.90] [Slow:746.90 to 632.30 Fast:705.30 to 642.30 T:-1] [Metrics] 82-08-02-M Prices:[684.30 686.80 681.30 686.70] [Slow:743.90 to 632.30 Fast:705.30 to 642.30 T:-1] [Metrics] 82-08-03-T Prices:[685.80 685.80 677.80 678.70] [Slow:743.90 to 632.30 Fast:705.30 to 642.30 T:-1] [Metrics] 82-08-04-W Prices:[677.30 685.30 676.80 683.80] [Slow:743.90 to 632.30 Fast:705.30 to 648.80 T:-1] [Metrics] 82-08-05-H Prices:[679.30 680.30 674.80 677.60] [Slow:743.90 to 632.30 Fast:705.30 to 661.50 T:-1] [Metrics] 82-08-06-F Prices:[676.80 680.30 675.30 676.10] [Slow:743.90 to 632.30 Fast:705.30 to 667.30 T:-1] [Metrics] 82-08-09-M Prices:[668.30 671.80 666.30 667.30] [Slow:743.90 to 632.30 Fast:705.30 to 666.30 T:-1] [Metrics] 82-08-10-T Prices:[668.60 671.00 662.60 664.30] [Slow:743.90 to 632.30 Fast:705.30 to 662.60 T:-1] [Metrics] 82-08-11-W Prices:[663.80 666.60 661.30 665.50] [Slow:743.90 to 632.30 Fast:705.30 to 661.30 T:-1] [Metrics] 82-08-12-H Prices:[665.30 671.80 664.30 669.70] [Slow:743.90 to 632.30 Fast:705.30 to 661.30 T:-1] [Metrics] 82-08-13-F Prices:[670.30 671.00 664.30 666.10] [Slow:743.90 to 632.30 Fast:705.30 to 661.30 T:-1] [Metrics] 82-08-16-M Prices:[669.30 675.30 668.30 669.90] [Slow:743.90 to 632.30 Fast:705.30 to 661.30 T:-1] [Metrics] 82-08-17-T Prices:[669.90 677.30 668.30 676.00] [Slow:743.90 to 632.30 Fast:705.30 to 661.30 T:-1] [Metrics] 82-08-18-W Prices:[687.30 694.30 686.80 690.40] [Slow:743.90 to 632.30 Fast:702.30 to 661.30 T:-1] [Metrics] 82-08-19-H Prices:[687.30 707.80 686.30 705.90] [Slow:741.70 to 632.30 Fast:707.80 to 661.30 T:-1] [Metrics] 82-08-20-F Prices:[715.30 722.30 709.30 717.50] [Slow:741.70 to 632.30 Fast:722.30 to 661.30 T:-1] [Metrics] 82-08-23-M Prices:[723.80 732.30 718.30 730.20] [Slow:741.70 to 632.30 Fast:732.30 to 661.30 T:-1] [Metrics] 82-08-24-T Prices:[740.30 745.30 730.30 734.50] [Slow:745.30 to 632.30 Fast:745.30 to 661.30 T: 1] [Metrics] 82-08-25-W Prices:[727.30 739.30 725.30 738.20] [Slow:745.30 to 632.30 Fast:745.30 to 661.30 T: 1] [Metrics] 82-08-26-H Prices:[745.30 761.30 744.80 758.00] [Slow:761.30 to 632.30 Fast:761.30 to 661.30 T: 1] [Metrics] 82-08-27-F Prices:[749.70 752.30 733.30 733.80] [Slow:761.30 to 632.30 Fast:761.30 to 661.30 T: 1] [Metrics] 82-08-30-M Prices:[730.30 741.80 725.80 740.20] [Slow:761.30 to 632.30 Fast:761.30 to 661.30 T: 1] [Metrics] 82-08-31-T Prices:[739.80 746.30 735.80 739.10] [Slow:761.30 to 632.30 Fast:761.30 to 661.30 T: 1] [Metrics] 82-09-01-W Prices:[734.30 738.30 728.80 736.20] [Slow:761.30 to 632.30 Fast:761.30 to 661.30 T: 1] [Metrics] 82-09-02-H Prices:[742.80 761.20 739.90 761.20] [Slow:761.30 to 632.30 Fast:761.30 to 661.30 T: 1] [Metrics] 82-09-03-F Prices:[781.30 786.20 777.30 786.20] [Slow:786.20 to 632.30 Fast:786.20 to 661.30 T: 1] [Metrics] 82-09-07-T Prices:[814.30 823.30 796.30 800.60] [Slow:823.30 to 632.30 Fast:823.30 to 661.30 T: 1] [Metrics] 82-09-08-W Prices:[790.30 828.30 784.30 816.10] [Slow:828.30 to 632.30 Fast:828.30 to 661.30 T: 1] [Metrics] 82-09-09-H Prices:[801.30 815.30 791.10 791.10] [Slow:828.30 to 632.30 Fast:828.30 to 664.30 T: 1] [Metrics] 82-09-10-F Prices:[777.30 790.30 766.10 771.30] [Slow:828.30 to 632.30 Fast:828.30 to 664.30 T: 1] [Metrics] 82-09-13-M Prices:[767.80 777.30 766.30 776.30] [Slow:828.30 to 632.30 Fast:828.30 to 668.30 T: 1] [Metrics] 82-09-14-T Prices:[781.30 786.30 761.30 766.40] [Slow:828.30 to 632.30 Fast:828.30 to 668.30 T: 1] [Metrics] 82-09-15-W Prices:[775.30 777.30 762.30 773.80] [Slow:828.30 to 632.30 Fast:828.30 to 686.30 T: 1] [Metrics] 82-09-16-H Prices:[778.30 782.30 771.30 773.20] [Slow:828.30 to 632.30 Fast:828.30 to 686.30 T: 1] [Metrics] 82-09-17-F Prices:[771.20 773.30 759.80 762.40] [Slow:828.30 to 632.30 Fast:828.30 to 709.30 T: 1] [Metrics] 82-09-20-M Prices:[752.30 757.80 748.30 755.70] [Slow:828.30 to 632.30 Fast:828.30 to 718.30 T: 1] [Metrics] 82-09-21-T Prices:[754.80 766.40 752.30 766.40] [Slow:828.30 to 632.30 Fast:828.30 to 725.30 T: 1] [Metrics] 82-09-22-W Prices:[771.30 777.30 763.30 764.80] [Slow:828.30 to 632.30 Fast:828.30 to 725.30 T: 1] [Metrics] 82-09-23-H Prices:[762.80 772.30 762.80 766.60] [Slow:828.30 to 632.30 Fast:828.30 to 725.80 T: 1] [Metrics] 82-09-24-F Prices:[764.30 765.80 742.30 744.00] [Slow:828.30 to 632.30 Fast:828.30 to 725.80 T: 1] [Metrics] 82-09-27-M Prices:[737.30 742.30 729.30 732.00] [Slow:828.30 to 632.30 Fast:828.30 to 725.80 T: 1] [Metrics] 82-09-28-T Prices:[735.30 743.30 734.30 740.80] [Slow:828.30 to 632.30 Fast:828.30 to 728.80 T: 1] [Metrics] 82-09-29-W Prices:[740.30 741.80 717.80 720.60] [Slow:828.30 to 632.30 Fast:828.30 to 717.80 T: 1] [Metrics] 82-09-30-H Prices:[723.80 726.80 719.30 725.80] [Slow:828.30 to 632.30 Fast:828.30 to 717.80 T: 1] [Metrics] 82-10-01-F Prices:[730.30 736.30 727.30 734.10] [Slow:828.30 to 632.30 Fast:828.30 to 717.80 T: 1] [Metrics] 82-10-04-M Prices:[721.10 722.30 712.30 713.70] [Slow:828.30 to 632.30 Fast:828.30 to 712.30 T: 1] [Metrics] 82-10-05-T Prices:[717.20 723.30 715.30 719.80] [Slow:828.30 to 632.30 Fast:828.30 to 712.30 T: 1] [Metrics] 82-10-06-W Prices:[731.30 734.30 725.20 725.20] [Slow:828.30 to 632.30 Fast:815.30 to 712.30 T: 1] [Metrics] 82-10-07-H Prices:[750.30 761.30 745.80 759.30] [Slow:828.30 to 632.30 Fast:790.30 to 712.30 T: 1] [Metrics] 82-10-08-F Prices:[760.30 763.80 740.30 745.70] [Slow:828.30 to 632.30 Fast:786.30 to 712.30 T: 1] [Metrics] 82-10-11-M Prices:[758.30 776.30 757.30 775.30] [Slow:828.30 to 632.30 Fast:786.30 to 712.30 T: 1] [Metrics] 82-10-12-T Prices:[767.80 770.80 761.30 765.30] [Slow:828.30 to 632.30 Fast:782.30 to 712.30 T: 1] [Metrics] 82-10-13-W Prices:[755.40 782.10 755.40 782.10] [Slow:828.30 to 632.30 Fast:782.30 to 712.30 T: 1] [Metrics] 82-10-14-H Prices:[776.30 781.80 767.60 767.60] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-15-F Prices:[763.60 765.80 752.30 755.30] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-18-M Prices:[755.30 763.80 752.30 761.90] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-19-T Prices:[769.90 771.30 749.30 749.50] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-20-W Prices:[750.90 761.90 747.40 759.60] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-21-H Prices:[764.90 765.90 744.90 750.00] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-22-F Prices:[755.40 760.90 750.90 758.10] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-25-M Prices:[745.90 746.90 735.90 742.90] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-26-T Prices:[742.40 749.90 738.40 749.20] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-27-W Prices:[749.40 749.40 740.90 747.50] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-28-H Prices:[744.90 746.90 741.40 745.10] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-10-29-F Prices:[747.40 752.60 743.90 745.40] [Slow:828.30 to 632.30 Fast:782.10 to 712.30 T: 1] [Metrics] 82-11-01-M Prices:[752.40 758.40 750.90 754.90] [Slow:828.30 to 632.30 Fast:782.10 to 715.30 T: 1] [Metrics] 82-11-03-W Prices:[755.90 760.90 745.90 748.30] [Slow:828.30 to 632.30 Fast:782.10 to 725.20 T: 1] [Metrics] 82-11-04-H Prices:[748.40 752.60 743.40 751.60] [Slow:828.30 to 632.30 Fast:782.10 to 735.90 T: 1] [Metrics] 82-11-05-F Prices:[747.90 747.90 737.90 741.10] [Slow:828.30 to 632.30 Fast:782.10 to 735.90 T: 1] [Metrics] 82-11-08-M Prices:[730.90 733.10 727.70 729.30] [Slow:828.30 to 632.30 Fast:782.10 to 727.70 T: 1] [Metrics] 82-11-09-T Prices:[733.90 737.70 731.90 735.90] [Slow:828.30 to 632.30 Fast:782.10 to 727.70 T: 1] [Metrics] 82-11-10-W Prices:[735.90 736.70 722.90 726.80] [Slow:828.30 to 632.30 Fast:782.10 to 722.90 T: 1] [Metrics] 82-11-11-H Prices:[727.90 728.40 721.40 728.00] [Slow:828.30 to 632.30 Fast:781.80 to 721.40 T: 1] [Metrics] 82-11-12-F Prices:[720.90 733.90 719.90 732.60] [Slow:828.30 to 632.30 Fast:771.30 to 719.90 T: 1] [Metrics] 82-11-15-M Prices:[726.10 730.40 723.40 728.70] [Slow:828.30 to 632.30 Fast:771.30 to 719.90 T: 1] [Metrics] 82-11-16-T Prices:[730.90 736.90 729.40 733.90] [Slow:828.30 to 632.30 Fast:771.30 to 719.90 T: 1] [Metrics] 82-11-17-W Prices:[736.90 738.40 728.40 730.80] [Slow:828.30 to 632.30 Fast:765.90 to 719.90 T: 1] [Metrics] 82-11-18-H Prices:[730.40 737.40 730.40 735.50] [Slow:828.30 to 632.30 Fast:765.90 to 719.90 T: 1] [Metrics] 82-11-19-F Prices:[741.40 742.90 735.90 737.10] [Slow:828.30 to 632.30 Fast:760.90 to 719.90 T: 1] [Metrics] 82-11-22-M Prices:[734.40 735.40 726.90 728.10] [Slow:828.30 to 632.30 Fast:760.90 to 719.90 T: 1] [Metrics] 82-11-23-T Prices:[727.90 732.10 726.90 727.30] [Slow:828.30 to 632.30 Fast:760.90 to 719.90 T: 1] [Metrics] 82-11-24-W Prices:[729.40 734.90 728.90 733.30] [Slow:828.30 to 632.30 Fast:760.90 to 719.90 T: 1] [Metrics] 82-11-26-F Prices:[738.40 754.90 737.90 749.80] [Slow:828.30 to 632.30 Fast:760.90 to 719.90 T: 1] [Metrics] 82-11-29-M Prices:[752.40 760.40 749.40 756.50] [Slow:828.30 to 632.30 Fast:760.90 to 719.90 T: 1] [Metrics] 82-11-30-T Prices:[755.90 765.40 755.10 764.90] [Slow:828.30 to 632.30 Fast:765.40 to 719.90 T: 1] [Metrics] 82-12-01-W Prices:[761.90 764.40 754.90 757.60] [Slow:828.30 to 632.30 Fast:765.40 to 719.90 T: 1] [Metrics] 82-12-02-H Prices:[766.90 772.30 764.90 765.40] [Slow:828.30 to 632.30 Fast:772.30 to 719.90 T: 1] [Metrics] 82-12-03-F Prices:[765.90 765.90 757.90 763.70] [Slow:828.30 to 632.30 Fast:772.30 to 719.90 T: 1] [Metrics] 82-12-06-M Prices:[766.90 770.40 763.00 767.90] [Slow:828.30 to 632.30 Fast:772.30 to 719.90 T: 1] [Metrics] 82-12-07-T Prices:[777.90 781.40 772.90 774.40] [Slow:828.30 to 632.30 Fast:781.40 to 719.90 T: 1] [Metrics] 82-12-08-W Prices:[768.90 769.60 757.70 760.40] [Slow:828.30 to 632.30 Fast:781.40 to 719.90 T: 1] [Metrics] 82-12-09-H Prices:[763.90 765.90 755.40 765.10] [Slow:828.30 to 632.30 Fast:781.40 to 719.90 T: 1] [Metrics] 82-12-10-F Prices:[759.40 761.40 755.90 757.40] [Slow:828.30 to 632.30 Fast:781.40 to 719.90 T: 1] [Metrics] 82-12-13-M Prices:[758.90 765.90 757.20 765.40] [Slow:828.30 to 632.30 Fast:781.40 to 723.40 T: 1] [Metrics] 82-12-14-T Prices:[771.90 773.40 750.90 752.70] [Slow:828.30 to 632.30 Fast:781.40 to 726.90 T: 1] [Metrics] 82-12-15-W Prices:[756.40 761.40 753.90 759.60] [Slow:828.30 to 632.30 Fast:781.40 to 726.90 T: 1] [Metrics] 82-12-16-H Prices:[763.90 763.90 755.40 761.90] [Slow:828.30 to 632.30 Fast:781.40 to 726.90 T: 1] [Metrics] 82-12-17-F Prices:[759.40 762.90 755.70 760.10] [Slow:828.30 to 632.30 Fast:781.40 to 726.90 T: 1] [Metrics] 82-12-20-M Prices:[761.40 763.70 759.70 762.80] [Slow:828.30 to 632.30 Fast:781.40 to 726.90 T: 1] [Metrics] 82-12-21-T Prices:[762.40 772.40 762.00 771.40] [Slow:828.30 to 632.30 Fast:781.40 to 726.90 T: 1] [Metrics] 82-12-22-W Prices:[768.90 771.40 762.90 763.90] [Slow:828.30 to 632.30 Fast:781.40 to 728.90 T: 1] [Metrics] 82-12-23-H Prices:[765.90 769.90 763.20 766.70] [Slow:828.30 to 632.30 Fast:781.40 to 737.90 T: 1] [Metrics] 82-12-27-M Prices:[769.90 779.90 769.90 778.10] [Slow:828.30 to 632.30 Fast:781.40 to 749.40 T: 1] [Metrics] 82-12-28-T Prices:[777.40 777.70 772.90 775.90] [Slow:828.30 to 632.30 Fast:781.40 to 750.90 T: 1] [Metrics] 82-12-29-W Prices:[776.90 784.70 775.90 781.40] [Slow:828.30 to 632.30 Fast:784.70 to 750.90 T: 1] [Metrics] 82-12-30-H Prices:[781.40 782.40 764.90 768.90] [Slow:828.30 to 632.30 Fast:784.70 to 750.90 T: 1] [Metrics] 83-01-03-M Prices:[770.90 773.40 766.70 769.30] [Slow:828.30 to 632.30 Fast:784.70 to 750.90 T: 1] [Metrics] 83-01-04-T Prices:[771.90 773.60 765.40 772.60] [Slow:828.30 to 632.30 Fast:784.70 to 750.90 T: 1] [Metrics] 83-01-05-W Prices:[774.90 780.90 772.10 776.90] [Slow:828.30 to 632.30 Fast:784.70 to 750.90 T: 1] [Metrics] 83-01-06-H Prices:[773.90 776.20 771.40 772.40] [Slow:828.30 to 632.30 Fast:784.70 to 750.90 T: 1] [Metrics] 83-01-07-F Prices:[772.90 787.40 772.40 785.40] [Slow:828.30 to 632.30 Fast:787.40 to 750.90 T: 1] [Metrics] 83-01-10-M Prices:[793.90 804.90 790.60 799.10] [Slow:828.30 to 632.30 Fast:804.90 to 750.90 T: 1] [Metrics] 83-01-11-T Prices:[801.40 806.40 794.90 798.30] [Slow:828.30 to 635.30 Fast:806.40 to 750.90 T: 1] [Metrics] 83-01-12-W Prices:[796.90 808.90 795.90 808.50] [Slow:828.30 to 636.30 Fast:808.90 to 750.90 T: 1] [Metrics] 83-01-13-H Prices:[806.90 810.90 800.90 805.90] [Slow:828.30 to 639.50 Fast:810.90 to 753.90 T: 1] [Metrics] 83-01-14-F Prices:[799.90 812.40 798.40 805.90] [Slow:828.30 to 639.50 Fast:812.40 to 755.40 T: 1] [Metrics] 83-01-17-M Prices:[811.90 818.00 806.90 808.40] [Slow:828.30 to 639.50 Fast:818.00 to 755.70 T: 1] [Metrics] 83-01-18-T Prices:[803.90 820.90 799.70 819.70] [Slow:828.30 to 642.30 Fast:820.90 to 759.70 T: 1] [Metrics] 83-01-19-W Prices:[816.90 817.90 800.90 805.50] [Slow:828.30 to 642.30 Fast:820.90 to 762.00 T: 1] [Metrics] 83-01-20-H Prices:[807.40 812.90 803.40 808.40] [Slow:828.30 to 642.30 Fast:820.90 to 762.90 T: 1] [Metrics] 83-01-21-F Prices:[803.90 805.90 797.40 800.90] [Slow:828.30 to 642.30 Fast:820.90 to 763.20 T: 1] [Metrics] 83-01-24-M Prices:[788.90 802.10 788.90 798.40] [Slow:828.30 to 642.30 Fast:820.90 to 764.90 T: 1] [Metrics] 83-01-25-T Prices:[802.90 809.60 801.90 805.90] [Slow:828.30 to 642.30 Fast:820.90 to 764.90 T: 1] [Metrics] 83-01-26-W Prices:[803.90 807.70 800.40 807.20] [Slow:828.30 to 648.80 Fast:820.90 to 764.90 T: 1] [Metrics] 83-01-27-H Prices:[807.90 815.40 807.40 811.90] [Slow:828.30 to 661.30 Fast:820.90 to 764.90 T: 1] [Metrics] 83-01-28-F Prices:[808.90 811.70 805.90 810.70] [Slow:828.30 to 661.30 Fast:820.90 to 765.40 T: 1] [Metrics] 83-01-31-M Prices:[815.90 826.90 813.40 826.00] [Slow:828.30 to 661.30 Fast:826.90 to 765.40 T: 1] [Metrics] 83-02-01-T Prices:[824.40 826.40 818.20 819.60] [Slow:828.30 to 661.30 Fast:826.90 to 771.40 T: 1] [Metrics] 83-02-02-W Prices:[812.90 826.90 812.90 823.20] [Slow:828.30 to 661.30 Fast:826.90 to 771.40 T: 1] [Metrics] 83-02-03-H Prices:[822.90 824.90 811.40 812.60] [Slow:828.30 to 661.30 Fast:826.90 to 772.40 T: 1] [Metrics] 83-02-04-F Prices:[814.90 818.20 808.90 809.80] [Slow:828.30 to 661.30 Fast:826.90 to 788.90 T: 1] [Metrics] 83-02-07-M Prices:[807.40 811.60 805.90 810.10] [Slow:828.30 to 661.30 Fast:826.90 to 788.90 T: 1] [Metrics] 83-02-08-T Prices:[814.90 815.90 807.90 808.60] [Slow:828.30 to 661.30 Fast:826.90 to 788.90 T: 1] [Metrics] 83-02-09-W Prices:[807.90 809.90 803.90 808.10] [Slow:828.30 to 661.30 Fast:826.90 to 788.90 T: 1] [Metrics] 83-02-10-H Prices:[810.90 820.90 810.90 819.50] [Slow:828.30 to 661.30 Fast:826.90 to 788.90 T: 1] [Metrics] 83-02-11-F Prices:[822.40 822.90 817.90 820.00] [Slow:828.30 to 661.30 Fast:826.90 to 788.90 T: 1] [Metrics] 83-02-14-M Prices:[817.00 825.90 816.90 824.30] [Slow:828.30 to 661.30 Fast:826.90 to 788.90 T: 1] [Metrics] 83-02-15-T Prices:[826.40 829.90 820.90 821.70] [Slow:829.90 to 661.30 Fast:829.90 to 788.90 T: 1] [Metrics] 83-02-16-W Prices:[822.40 824.40 821.30 821.30] [Slow:829.90 to 661.30 Fast:829.90 to 788.90 T: 1] [Metrics] 83-02-17-H Prices:[819.90 819.90 818.30 818.30] [Slow:829.90 to 661.30 Fast:829.90 to 788.90 T: 1] [Metrics] 83-02-18-F Prices:[816.90 821.40 816.90 820.90] [Slow:829.90 to 661.30 Fast:829.90 to 788.90 T: 1] [Metrics] 83-02-22-T Prices:[814.40 814.40 795.90 795.90] [Slow:829.90 to 661.30 Fast:829.90 to 795.90 T: 1] [Metrics] 83-02-23-W Prices:[783.40 787.40 782.60 782.60] [Slow:829.90 to 661.30 Fast:829.90 to 782.60 T: 1] [Metrics] 83-02-24-H Prices:[788.40 789.90 783.90 784.30] [Slow:829.90 to 661.30 Fast:829.90 to 782.60 T: 1] [Metrics] 83-02-25-F Prices:[778.20 780.40 755.40 757.40] [Slow:829.90 to 661.30 Fast:829.90 to 755.40 T: 1] [Metrics] 83-02-28-M Prices:[736.40 736.40 710.40 714.90] [Slow:829.90 to 661.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-01-T Prices:[725.40 735.40 725.40 726.80] [Slow:829.90 to 661.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-02-W Prices:[744.40 748.90 739.40 747.90] [Slow:829.90 to 661.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-03-H Prices:[746.90 748.40 742.90 744.70] [Slow:829.90 to 664.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-04-F Prices:[732.40 734.90 719.40 732.00] [Slow:829.90 to 664.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-07-M Prices:[735.60 743.40 730.90 741.40] [Slow:829.90 to 668.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-08-T Prices:[737.90 737.90 730.90 736.60] [Slow:829.90 to 668.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-09-W Prices:[739.20 740.60 736.70 738.60] [Slow:829.90 to 686.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-10-H Prices:[749.40 751.40 744.90 745.40] [Slow:829.90 to 686.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-11-F Prices:[735.40 743.40 734.90 741.90] [Slow:829.90 to 709.30 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-14-M Prices:[743.20 755.40 741.90 751.10] [Slow:829.90 to 710.40 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-15-T Prices:[750.40 750.40 740.60 740.60] [Slow:829.90 to 710.40 Fast:829.90 to 710.40 T: 1] [Metrics] 83-03-16-W Prices:[731.90 735.40 731.90 732.50] [Slow:829.90 to 710.40 Fast:824.40 to 710.40 T: 1] [Metrics] 83-03-17-H Prices:[730.90 734.00 729.40 734.00] [Slow:829.90 to 710.40 Fast:821.40 to 710.40 T: 1] [Metrics] 83-03-18-F Prices:[735.90 736.00 729.80 729.80] [Slow:829.90 to 710.40 Fast:821.40 to 710.40 T: 1] [Metrics] 83-03-21-M Prices:[730.40 734.40 730.40 734.40] [Slow:829.90 to 710.40 Fast:814.40 to 710.40 T: 1] [Metrics] 83-03-22-T Prices:[737.40 737.90 731.40 732.90] [Slow:829.90 to 710.40 Fast:789.90 to 710.40 T: 1] [Metrics] 83-03-23-W Prices:[722.40 733.90 719.40 731.90] [Slow:829.90 to 710.40 Fast:789.90 to 710.40 T: 1] [Metrics] 83-03-24-H Prices:[729.40 731.90 722.90 723.80] [Slow:829.90 to 710.40 Fast:780.40 to 710.40 T: 1] [Metrics] 83-03-25-F Prices:[726.90 731.40 721.40 727.80] [Slow:829.90 to 710.40 Fast:755.40 to 710.40 T: 1] [Metrics] 83-03-28-M Prices:[720.40 727.40 719.90 725.60] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-03-29-T Prices:[724.40 731.70 724.10 729.60] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-03-30-W Prices:[731.40 732.70 726.40 726.90] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-03-31-H Prices:[728.40 735.10 726.60 729.40] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-04-04-M Prices:[729.90 741.90 729.40 740.90] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-04-05-T Prices:[740.40 747.20 739.40 742.20] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-04-06-W Prices:[743.40 744.40 738.40 742.90] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-04-07-H Prices:[739.40 741.40 737.90 738.40] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-04-08-F Prices:[733.40 738.20 732.40 734.60] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-04-11-M Prices:[740.90 744.70 739.70 744.20] [Slow:829.90 to 710.40 Fast:755.40 to 719.40 T: 1] [Metrics] 83-04-12-T Prices:[746.40 746.70 741.60 744.40] [Slow:829.90 to 710.40 Fast:750.40 to 719.40 T: 1] [Metrics] 83-04-13-W Prices:[741.90 745.20 741.40 744.80] [Slow:829.90 to 710.40 Fast:747.20 to 719.40 T: 1] [Metrics] 83-04-14-H Prices:[748.40 750.90 745.70 750.40] [Slow:829.90 to 710.40 Fast:750.90 to 719.40 T: 1] [Metrics] 83-04-15-F Prices:[748.40 750.40 746.50 749.60] [Slow:829.90 to 710.40 Fast:750.90 to 719.40 T: 1] [Metrics] 83-04-18-M Prices:[754.90 758.20 751.20 757.20] [Slow:829.90 to 710.40 Fast:758.20 to 719.40 T: 1] [Metrics] 83-04-19-T Prices:[752.40 752.90 743.40 744.90] [Slow:829.90 to 710.40 Fast:758.20 to 719.40 T: 1] [Metrics] 83-04-20-W Prices:[744.90 751.10 743.80 750.40] [Slow:829.90 to 710.40 Fast:758.20 to 719.40 T: 1] [Metrics] 83-04-21-H Prices:[752.40 752.40 745.40 747.10] [Slow:829.90 to 710.40 Fast:758.20 to 719.90 T: 1] [Metrics] 83-04-22-F Prices:[747.90 751.40 747.40 750.70] [Slow:829.90 to 710.40 Fast:758.20 to 719.90 T: 1] [Metrics] 83-04-25-M Prices:[753.40 753.90 747.90 748.20] [Slow:829.90 to 710.40 Fast:758.20 to 719.90 T: 1] [Metrics] 83-04-26-T Prices:[746.40 749.90 745.90 749.70] [Slow:829.90 to 710.40 Fast:758.20 to 724.10 T: 1] [Metrics] 83-04-27-W Prices:[747.90 748.10 739.90 742.40] [Slow:829.90 to 710.40 Fast:758.20 to 726.40 T: 1] [Metrics] 83-04-28-H Prices:[737.90 743.20 736.90 741.60] [Slow:829.90 to 710.40 Fast:758.20 to 726.60 T: 1] [Metrics] 83-04-29-F Prices:[739.40 741.90 735.60 740.90] [Slow:829.90 to 710.40 Fast:758.20 to 729.40 T: 1] [Metrics] 83-05-02-M Prices:[738.40 740.80 738.10 739.70] [Slow:829.90 to 710.40 Fast:758.20 to 732.40 T: 1] [Metrics] 83-05-03-T Prices:[741.90 744.90 741.40 743.80] [Slow:829.90 to 710.40 Fast:758.20 to 732.40 T: 1] [Metrics] 83-05-04-W Prices:[743.90 745.40 741.50 745.10] [Slow:829.90 to 710.40 Fast:758.20 to 732.40 T: 1] [Metrics] 83-05-05-H Prices:[744.40 745.10 740.90 742.20] [Slow:829.90 to 710.40 Fast:758.20 to 732.40 T: 1] [Metrics] 83-05-06-F Prices:[741.40 748.20 740.60 746.90] [Slow:829.90 to 710.40 Fast:758.20 to 735.60 T: 1] [Metrics] 83-05-09-M Prices:[744.90 752.20 742.40 751.20] [Slow:829.90 to 710.40 Fast:758.20 to 735.60 T: 1] [Metrics] 83-05-10-T Prices:[749.90 759.90 749.40 752.70] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-11-W Prices:[752.90 754.50 749.90 753.10] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-12-H Prices:[748.40 750.40 746.40 747.80] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-13-F Prices:[748.40 751.70 748.20 750.20] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-16-M Prices:[747.90 749.10 744.10 747.60] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-17-T Prices:[746.40 753.90 745.90 751.70] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-18-W Prices:[750.40 754.20 748.40 748.60] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-19-H Prices:[749.90 753.20 743.40 746.70] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-20-F Prices:[747.90 749.10 744.20 745.40] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-23-M Prices:[741.40 748.40 739.90 746.40] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-24-T Prices:[745.90 747.40 743.40 744.90] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-25-W Prices:[746.90 750.90 746.40 747.50] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-26-H Prices:[747.40 748.90 744.40 744.70] [Slow:829.90 to 710.40 Fast:759.90 to 735.60 T: 1] [Metrics] 83-05-27-F Prices:[744.40 745.60 741.90 743.30] [Slow:829.90 to 710.40 Fast:759.90 to 738.10 T: 1] [Metrics] 83-05-31-T Prices:[746.40 746.70 717.40 719.40] [Slow:829.90 to 710.40 Fast:759.90 to 717.40 T: 1] [Metrics] 83-06-01-W Prices:[722.40 724.40 709.40 713.10] [Slow:829.90 to 709.40 Fast:759.90 to 709.40 T:-1] [Metrics] 83-06-02-H Prices:[721.40 722.40 717.40 719.40] [Slow:829.90 to 709.40 Fast:759.90 to 709.40 T:-1] [Metrics] 83-06-03-F Prices:[719.40 721.40 718.40 719.80] [Slow:829.90 to 709.40 Fast:759.90 to 709.40 T:-1] [Metrics] 83-06-06-M Prices:[713.90 715.60 703.60 709.50] [Slow:829.90 to 703.60 Fast:759.90 to 703.60 T:-1] [Metrics] 83-06-07-T Prices:[705.40 713.90 704.90 712.10] [Slow:829.90 to 703.60 Fast:759.90 to 703.60 T:-1] [Metrics] 83-06-08-W Prices:[711.90 711.90 709.40 710.30] [Slow:829.90 to 703.60 Fast:754.50 to 703.60 T:-1] [Metrics] 83-06-09-H Prices:[713.90 723.40 713.90 720.30] [Slow:829.90 to 703.60 Fast:754.20 to 703.60 T:-1] [Metrics] 83-06-10-F Prices:[719.80 719.90 712.70 714.90] [Slow:829.90 to 703.60 Fast:754.20 to 703.60 T:-1] [Metrics] 83-06-13-M Prices:[721.00 722.40 717.90 721.20] [Slow:829.90 to 703.60 Fast:754.20 to 703.60 T:-1] [Metrics] 83-06-14-T Prices:[717.20 719.60 713.40 719.00] [Slow:829.90 to 703.60 Fast:754.20 to 703.60 T:-1] [Metrics] 83-06-15-W Prices:[715.40 718.40 714.40 716.80] [Slow:829.90 to 703.60 Fast:754.20 to 703.60 T:-1] [Metrics] 83-06-16-H Prices:[721.90 725.90 720.20 722.70] [Slow:829.90 to 703.60 Fast:753.20 to 703.60 T:-1] [Metrics] 83-06-17-F Prices:[724.20 724.60 719.40 720.90] [Slow:829.90 to 703.60 Fast:750.90 to 703.60 T:-1] [Metrics] 83-06-20-M Prices:[719.40 725.90 719.40 723.40] [Slow:829.90 to 703.60 Fast:750.90 to 703.60 T:-1] [Metrics] 83-06-21-T Prices:[720.60 726.80 720.20 725.90] [Slow:829.90 to 703.60 Fast:750.90 to 703.60 T:-1] [Metrics] 83-06-22-W Prices:[729.10 730.10 724.10 727.30] [Slow:829.90 to 703.60 Fast:750.90 to 703.60 T:-1] [Metrics] 83-06-23-H Prices:[726.10 728.60 725.60 728.40] [Slow:829.90 to 703.60 Fast:748.90 to 703.60 T:-1] [Metrics] 83-06-24-F Prices:[730.10 731.40 728.10 729.90] [Slow:829.90 to 703.60 Fast:746.70 to 703.60 T:-1] [Metrics] 83-06-27-M Prices:[729.10 729.10 719.10 722.10] [Slow:829.90 to 703.60 Fast:746.70 to 703.60 T:-1] [Metrics] 83-06-28-T Prices:[722.60 724.40 717.60 720.60] [Slow:829.90 to 703.60 Fast:731.40 to 703.60 T:-1] [Metrics] 83-06-29-W Prices:[721.90 724.60 720.40 722.40] [Slow:829.90 to 703.60 Fast:731.40 to 703.60 T:-1] [Metrics] 83-06-30-H Prices:[723.10 723.30 718.90 721.60] [Slow:829.90 to 703.60 Fast:731.40 to 703.60 T:-1] [Metrics] 83-07-01-F Prices:[722.60 724.60 721.70 724.30] [Slow:829.90 to 703.60 Fast:731.40 to 703.60 T:-1] [Metrics] 83-07-05-T Prices:[715.10 719.40 714.60 719.10] [Slow:829.90 to 703.60 Fast:731.40 to 704.90 T:-1] [Metrics] 83-07-06-W Prices:[718.60 719.10 715.60 718.60] [Slow:829.90 to 703.60 Fast:731.40 to 709.40 T:-1] [Metrics] 83-07-07-H Prices:[716.10 740.10 712.60 735.90] [Slow:829.90 to 703.60 Fast:740.10 to 712.60 T:-1] [Metrics] 83-07-08-F Prices:[732.10 737.60 730.80 733.40] [Slow:829.90 to 703.60 Fast:740.10 to 712.60 T:-1] [Metrics] 83-07-11-M Prices:[733.10 742.10 732.40 735.80] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-12-T Prices:[735.60 736.10 732.10 733.10] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-13-W Prices:[731.60 733.90 729.10 729.60] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-14-H Prices:[731.10 732.50 724.10 725.40] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-15-F Prices:[726.60 736.10 724.10 724.80] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-18-M Prices:[727.10 729.80 725.50 729.40] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-19-T Prices:[728.80 729.60 726.90 727.90] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-20-W Prices:[733.10 735.10 732.10 733.30] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-21-H Prices:[734.60 735.10 724.10 726.90] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-22-F Prices:[728.10 731.10 727.10 728.80] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-25-M Prices:[723.60 732.90 722.60 731.40] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-26-T Prices:[730.60 731.40 728.70 729.80] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-27-W Prices:[729.10 732.60 727.10 728.10] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-28-H Prices:[729.00 729.60 726.60 728.20] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-07-29-F Prices:[724.10 725.70 713.10 715.90] [Slow:829.90 to 703.60 Fast:742.10 to 712.60 T:-1] [Metrics] 83-08-01-M Prices:[715.60 718.60 709.10 715.50] [Slow:829.90 to 703.60 Fast:742.10 to 709.10 T:-1] [Metrics] 83-08-02-T Prices:[716.70 717.90 714.80 717.00] [Slow:829.90 to 703.60 Fast:742.10 to 709.10 T:-1] [Metrics] 83-08-03-W Prices:[715.60 720.10 714.10 718.40] [Slow:829.90 to 703.60 Fast:742.10 to 709.10 T:-1] [Metrics] 83-08-04-H Prices:[717.70 718.00 713.10 714.10] [Slow:829.90 to 703.60 Fast:742.10 to 709.10 T:-1] [Metrics] 83-08-05-F Prices:[712.10 717.30 711.60 716.60] [Slow:829.90 to 703.60 Fast:742.10 to 709.10 T:-1] [Metrics] 83-08-08-M Prices:[715.10 715.60 708.60 715.30] [Slow:829.90 to 703.60 Fast:736.10 to 708.60 T:-1] [Metrics] 83-08-09-T Prices:[716.10 717.30 712.60 713.00] [Slow:829.90 to 703.60 Fast:736.10 to 708.60 T:-1] [Metrics] 83-08-10-W Prices:[712.10 720.60 709.60 715.00] [Slow:829.90 to 703.60 Fast:736.10 to 708.60 T:-1] [Metrics] 83-08-11-H Prices:[715.10 715.90 713.90 713.90] [Slow:829.90 to 703.60 Fast:736.10 to 708.60 T:-1] [Metrics] 83-08-12-F Prices:[716.30 718.40 716.10 716.40] [Slow:829.90 to 703.60 Fast:735.10 to 708.60 T:-1] [Metrics] 83-08-15-M Prices:[719.40 723.60 719.20 723.10] [Slow:829.90 to 703.60 Fast:735.10 to 708.60 T:-1] [Metrics] 83-08-16-T Prices:[725.10 726.60 722.40 723.00] [Slow:829.90 to 703.60 Fast:735.10 to 708.60 T:-1] [Metrics] 83-08-17-W Prices:[726.00 726.40 724.60 724.70] [Slow:829.90 to 703.60 Fast:735.10 to 708.60 T:-1] [Metrics] 83-08-18-H Prices:[723.10 724.60 723.10 723.70] [Slow:829.90 to 703.60 Fast:732.90 to 708.60 T:-1] [Metrics] 83-08-19-F Prices:[722.50 722.60 720.10 721.30] [Slow:829.90 to 703.60 Fast:732.90 to 708.60 T:-1] [Metrics] 83-08-22-M Prices:[724.50 729.00 724.50 728.60] [Slow:829.90 to 703.60 Fast:732.60 to 708.60 T:-1] [Metrics] 83-08-23-T Prices:[729.50 732.00 727.40 727.80] [Slow:829.90 to 703.60 Fast:732.60 to 708.60 T:-1] [Metrics] 83-08-24-W Prices:[727.00 728.50 724.00 724.40] [Slow:829.90 to 703.60 Fast:732.00 to 708.60 T:-1] [Metrics] 83-08-25-H Prices:[725.70 726.90 718.00 719.70] [Slow:829.90 to 703.60 Fast:732.00 to 708.60 T:-1] [Metrics] 83-08-26-F Prices:[721.00 722.40 718.20 721.80] [Slow:829.90 to 703.60 Fast:732.00 to 708.60 T:-1] [Metrics] 83-08-29-M Prices:[718.50 721.20 716.50 719.50] [Slow:829.90 to 703.60 Fast:732.00 to 708.60 T:-1] [Metrics] 83-08-30-T Prices:[720.00 721.20 719.00 719.50] [Slow:829.90 to 703.60 Fast:732.00 to 708.60 T:-1] [Metrics] 83-08-31-W Prices:[715.00 719.00 714.20 715.80] [Slow:829.90 to 703.60 Fast:732.00 to 708.60 T:-1] [Metrics] 83-09-01-H Prices:[717.30 718.50 716.50 716.80] [Slow:829.90 to 703.60 Fast:732.00 to 708.60 T:-1] [Metrics] 83-09-02-F Prices:[719.50 720.00 716.30 718.00] [Slow:829.90 to 703.60 Fast:732.00 to 708.60 T:-1] [Metrics] 83-09-06-T Prices:[719.60 720.00 712.00 713.30] [Slow:824.40 to 703.60 Fast:732.00 to 709.60 T:-1] [Metrics] 83-09-07-W Prices:[713.00 716.20 712.80 714.90] [Slow:821.40 to 703.60 Fast:732.00 to 709.60 T:-1] [Metrics] 83-09-08-H Prices:[715.30 715.50 713.50 715.30] [Slow:821.40 to 703.60 Fast:732.00 to 712.00 T:-1] [Metrics] 83-09-09-F Prices:[716.30 716.30 713.80 713.90] [Slow:814.40 to 703.60 Fast:732.00 to 712.00 T:-1] [Metrics] 83-09-12-M Prices:[717.00 717.50 701.00 705.00] [Slow:789.90 to 701.00 Fast:732.00 to 701.00 T:-1] [Metrics] 83-09-13-T Prices:[704.50 707.50 703.80 706.70] [Slow:789.90 to 701.00 Fast:732.00 to 701.00 T:-1] [Metrics] 83-09-14-W Prices:[705.80 709.00 698.00 707.50] [Slow:780.40 to 698.00 Fast:732.00 to 698.00 T:-1] [Metrics] 83-09-15-H Prices:[703.50 706.50 702.80 704.20] [Slow:759.90 to 698.00 Fast:732.00 to 698.00 T:-1] [Metrics] 83-09-16-F Prices:[705.00 710.00 704.50 709.70] [Slow:759.90 to 698.00 Fast:732.00 to 698.00 T:-1] [Metrics] 83-09-19-M Prices:[709.50 713.40 708.00 712.50] [Slow:759.90 to 698.00 Fast:732.00 to 698.00 T:-1] [Metrics] 83-09-20-T Prices:[711.00 712.30 709.60 710.20] [Slow:759.90 to 698.00 Fast:732.00 to 698.00 T:-1] [Metrics] 83-09-21-W Prices:[711.00 711.50 708.60 710.10] [Slow:759.90 to 698.00 Fast:728.50 to 698.00 T:-1] [Metrics] 83-09-22-H Prices:[708.50 715.00 705.00 710.50] [Slow:759.90 to 698.00 Fast:726.90 to 698.00 T:-1] [Metrics] 83-09-23-F Prices:[711.50 717.00 709.00 714.60] [Slow:759.90 to 698.00 Fast:722.40 to 698.00 T:-1] [Metrics] 83-09-26-M Prices:[715.00 715.30 711.70 712.90] [Slow:759.90 to 698.00 Fast:721.20 to 698.00 T:-1] [Metrics] 83-09-27-T Prices:[712.00 712.90 709.50 711.20] [Slow:759.90 to 698.00 Fast:721.20 to 698.00 T:-1] [Metrics] 83-09-28-W Prices:[711.80 712.70 707.00 708.60] [Slow:759.90 to 698.00 Fast:720.00 to 698.00 T:-1] [Metrics] 83-09-29-H Prices:[707.00 707.50 698.00 702.50] [Slow:759.90 to 698.00 Fast:720.00 to 698.00 T:-1] [Metrics] 83-09-30-F Prices:[702.00 704.50 692.00 698.80] [Slow:759.90 to 692.00 Fast:720.00 to 692.00 T:-1] [Metrics] 83-10-03-M Prices:[687.00 689.50 682.00 687.40] [Slow:759.90 to 682.00 Fast:720.00 to 682.00 T:-1] [Metrics] 83-10-04-T Prices:[690.00 692.40 687.00 689.80] [Slow:759.90 to 682.00 Fast:717.50 to 682.00 T:-1] [Metrics] 83-10-05-W Prices:[683.50 694.40 682.00 693.30] [Slow:759.90 to 682.00 Fast:717.50 to 682.00 T:-1] [Metrics] 83-10-06-H Prices:[692.70 693.80 689.30 691.50] [Slow:759.90 to 682.00 Fast:717.50 to 682.00 T:-1] [Metrics] 83-10-07-F Prices:[693.00 697.50 692.50 696.30] [Slow:759.90 to 682.00 Fast:717.50 to 682.00 T:-1] [Metrics] 83-10-10-M Prices:[698.00 699.80 694.80 699.40] [Slow:759.90 to 682.00 Fast:717.00 to 682.00 T:-1] [Metrics] 83-10-11-T Prices:[697.30 697.50 692.50 694.00] [Slow:759.90 to 682.00 Fast:717.00 to 682.00 T:-1] [Metrics] 83-10-12-W Prices:[689.50 695.30 688.70 692.80] [Slow:759.90 to 682.00 Fast:717.00 to 682.00 T:-1] [Metrics] 83-10-13-H Prices:[694.50 695.00 692.20 694.70] [Slow:759.90 to 682.00 Fast:717.00 to 682.00 T:-1] [Metrics] 83-10-14-F Prices:[696.00 696.50 693.50 694.70] [Slow:759.90 to 682.00 Fast:717.00 to 682.00 T:-1] [Metrics] 83-10-17-M Prices:[695.30 695.50 686.00 692.60] [Slow:759.90 to 682.00 Fast:717.00 to 682.00 T:-1] [Metrics] 83-10-18-T Prices:[691.50 694.20 690.70 691.30] [Slow:759.90 to 682.00 Fast:717.00 to 682.00 T:-1] [Metrics] 83-10-19-W Prices:[688.00 690.50 683.50 685.80] [Slow:759.90 to 682.00 Fast:717.00 to 682.00 T:-1] [Metrics] 83-10-20-H Prices:[685.50 689.50 682.00 688.50] [Slow:759.90 to 682.00 Fast:717.00 to 682.00 T:-1] [Metrics] 83-10-21-F Prices:[688.00 689.40 687.30 687.80] [Slow:759.90 to 682.00 Fast:715.30 to 682.00 T:-1] [Metrics] 83-10-24-M Prices:[690.50 693.50 688.30 692.80] [Slow:759.90 to 682.00 Fast:712.90 to 682.00 T:-1] [Metrics] 83-10-25-T Prices:[691.30 694.00 690.30 691.80] [Slow:759.90 to 682.00 Fast:712.70 to 682.00 T:-1] [Metrics] 83-10-26-W Prices:[689.00 689.20 679.00 680.30] [Slow:759.90 to 679.00 Fast:707.50 to 679.00 T:-1] [Metrics] 83-10-27-H Prices:[676.00 680.90 674.80 680.00] [Slow:759.90 to 674.80 Fast:704.50 to 674.80 T:-1] [Metrics] 83-10-28-F Prices:[681.50 683.30 679.30 680.80] [Slow:759.90 to 674.80 Fast:699.80 to 674.80 T:-1] [Metrics] 83-10-31-M Prices:[675.00 677.50 669.00 669.80] [Slow:759.90 to 669.00 Fast:699.80 to 669.00 T:-1] [Metrics] 83-11-01-T Prices:[668.80 673.50 668.20 671.80] [Slow:759.90 to 668.20 Fast:699.80 to 668.20 T:-1] [Metrics] 83-11-02-W Prices:[676.00 677.70 673.50 676.50] [Slow:759.90 to 668.20 Fast:699.80 to 668.20 T:-1] [Metrics] 83-11-03-H Prices:[672.70 677.00 668.80 676.00] [Slow:759.90 to 668.20 Fast:699.80 to 668.20 T:-1] [Metrics] 83-11-04-F Prices:[676.50 678.70 672.20 673.30] [Slow:759.90 to 668.20 Fast:699.80 to 668.20 T:-1] [Metrics] 83-11-07-M Prices:[671.00 675.50 670.00 674.40] [Slow:759.90 to 668.20 Fast:697.50 to 668.20 T:-1] [Metrics] 83-11-08-T Prices:[675.30 676.00 673.60 674.00] [Slow:759.90 to 668.20 Fast:696.50 to 668.20 T:-1] [Metrics] 83-11-09-W Prices:[675.00 677.00 673.80 674.50] [Slow:759.90 to 668.20 Fast:696.50 to 668.20 T:-1] [Metrics] 83-11-10-H Prices:[675.00 675.70 673.20 674.40] [Slow:759.90 to 668.20 Fast:696.50 to 668.20 T:-1] [Metrics] 83-11-11-F Prices:[674.50 676.90 673.70 676.70] [Slow:759.90 to 668.20 Fast:695.50 to 668.20 T:-1] [Metrics] 83-11-14-M Prices:[675.50 676.80 673.70 675.10] [Slow:759.90 to 668.20 Fast:694.20 to 668.20 T:-1] [Metrics] 83-11-15-T Prices:[675.50 676.40 674.60 675.20] [Slow:759.90 to 668.20 Fast:694.00 to 668.20 T:-1] [Metrics] 83-11-16-W Prices:[675.00 676.20 666.00 667.30] [Slow:759.90 to 666.00 Fast:694.00 to 666.00 T:-1] [Metrics] 83-11-17-H Prices:[668.50 670.50 664.00 669.20] [Slow:759.90 to 664.00 Fast:694.00 to 664.00 T:-1] [Metrics] 83-11-18-F Prices:[668.40 668.40 666.20 667.30] [Slow:759.90 to 664.00 Fast:694.00 to 664.00 T:-1] [Metrics] 83-11-21-M Prices:[665.50 668.00 664.80 667.70] [Slow:759.90 to 664.00 Fast:694.00 to 664.00 T:-1] [Metrics] 83-11-22-T Prices:[668.00 669.10 666.90 667.20] [Slow:759.90 to 664.00 Fast:689.20 to 664.00 T:-1] [Metrics] 83-11-23-W Prices:[667.20 667.70 666.50 666.70] [Slow:759.90 to 664.00 Fast:683.30 to 664.00 T:-1] [Metrics] 83-11-25-F Prices:[667.20 668.40 666.70 668.20] [Slow:759.90 to 664.00 Fast:683.30 to 664.00 T:-1] [Metrics] 83-11-28-M Prices:[674.00 692.00 673.50 686.20] [Slow:754.50 to 664.00 Fast:692.00 to 664.00 T:-1] [Metrics] 83-11-29-T Prices:[682.80 689.70 682.50 688.60] [Slow:754.20 to 664.00 Fast:692.00 to 664.00 T:-1] [Metrics] 83-11-30-W Prices:[698.00 699.80 692.00 694.00] [Slow:754.20 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-01-H Prices:[691.50 693.00 688.50 692.20] [Slow:754.20 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-02-F Prices:[693.50 694.00 689.00 689.70] [Slow:754.20 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-05-M Prices:[691.00 691.50 688.00 690.00] [Slow:754.20 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-06-T Prices:[688.50 690.50 688.30 689.90] [Slow:753.20 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-07-W Prices:[690.50 695.00 689.80 694.40] [Slow:750.90 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-08-H Prices:[694.00 694.00 679.00 679.90] [Slow:750.90 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-09-F Prices:[680.50 682.00 677.80 679.40] [Slow:750.90 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-12-M Prices:[682.50 683.00 681.00 681.40] [Slow:750.90 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-13-T Prices:[680.70 681.80 679.50 681.30] [Slow:748.90 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-14-W Prices:[679.50 680.30 679.50 679.50] [Slow:746.70 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-15-H Prices:[678.50 680.20 671.00 671.60] [Slow:746.70 to 664.00 Fast:699.80 to 664.00 T:-1] [Metrics] 83-12-16-F Prices:[671.20 671.30 663.00 663.60] [Slow:742.10 to 663.00 Fast:699.80 to 663.00 T:-1] [Metrics] 83-12-19-M Prices:[666.60 668.30 664.00 664.00] [Slow:742.10 to 663.00 Fast:699.80 to 663.00 T:-1] [Metrics] 83-12-20-T Prices:[666.80 670.80 666.30 670.10] [Slow:742.10 to 663.00 Fast:699.80 to 663.00 T:-1] [Metrics] 83-12-21-W Prices:[669.80 669.80 667.30 668.40] [Slow:742.10 to 663.00 Fast:699.80 to 663.00 T:-1] [Metrics] 83-12-22-H Prices:[670.30 672.80 667.50 672.40] [Slow:742.10 to 663.00 Fast:699.80 to 663.00 T:-1] [Metrics] 83-12-23-F Prices:[670.80 671.10 667.30 670.30] [Slow:742.10 to 663.00 Fast:699.80 to 663.00 T:-1] [Metrics] 83-12-27-T Prices:[671.30 671.80 664.80 669.60] [Slow:742.10 to 663.00 Fast:699.80 to 663.00 T:-1] [Metrics] 83-12-28-W Prices:[669.30 669.80 667.30 668.30] [Slow:742.10 to 663.00 Fast:699.80 to 663.00 T:-1] [Metrics] 83-12-29-H Prices:[669.80 673.40 669.10 672.20] [Slow:742.10 to 663.00 Fast:695.00 to 663.00 T:-1] [Metrics] 83-12-30-F Prices:[671.60 675.30 670.50 674.70] [Slow:742.10 to 663.00 Fast:695.00 to 663.00 T:-1] [Metrics] 84-01-03-T Prices:[672.30 672.90 665.30 668.30] [Slow:742.10 to 663.00 Fast:695.00 to 663.00 T:-1] [Metrics] 84-01-04-W Prices:[660.30 666.30 659.30 666.30] [Slow:742.10 to 659.30 Fast:695.00 to 659.30 T:-1] [Metrics] 84-01-05-H Prices:[663.60 666.80 662.80 664.20] [Slow:742.10 to 659.30 Fast:695.00 to 659.30 T:-1] [Metrics] 84-01-06-F Prices:[663.30 664.30 655.80 656.40] [Slow:742.10 to 655.80 Fast:694.00 to 655.80 T:-1] [Metrics] 84-01-09-M Prices:[652.30 655.30 650.60 653.90] [Slow:742.10 to 650.60 Fast:683.00 to 650.60 T:-1] [Metrics] 84-01-10-T Prices:[659.80 660.30 656.00 656.40] [Slow:742.10 to 650.60 Fast:683.00 to 650.60 T:-1] [Metrics] 84-01-11-W Prices:[655.80 659.30 654.40 659.10] [Slow:742.10 to 650.60 Fast:681.80 to 650.60 T:-1] [Metrics] 84-01-12-H Prices:[656.80 660.80 655.40 658.00] [Slow:742.10 to 650.60 Fast:680.30 to 650.60 T:-1] [Metrics] 84-01-13-F Prices:[661.30 662.50 656.80 658.70] [Slow:742.10 to 650.60 Fast:680.20 to 650.60 T:-1] [Metrics] 84-01-16-M Prices:[655.80 657.80 652.90 657.40] [Slow:742.10 to 650.60 Fast:675.30 to 650.60 T:-1] [Metrics] 84-01-17-T Prices:[655.30 657.30 654.00 657.00] [Slow:742.10 to 650.60 Fast:675.30 to 650.60 T:-1] [Metrics] 84-01-18-W Prices:[656.30 657.00 654.30 656.30] [Slow:742.10 to 650.60 Fast:675.30 to 650.60 T:-1] [Metrics] 84-01-19-H Prices:[661.30 664.70 659.70 661.60] [Slow:742.10 to 650.60 Fast:675.30 to 650.60 T:-1] [Metrics] 84-01-20-F Prices:[658.60 659.30 656.60 658.50] [Slow:742.10 to 650.60 Fast:675.30 to 650.60 T:-1] [Metrics] 84-01-23-M Prices:[658.00 658.90 651.30 652.40] [Slow:742.10 to 650.60 Fast:675.30 to 650.60 T:-1] [Metrics] 84-01-24-T Prices:[650.80 653.60 649.30 652.80] [Slow:742.10 to 649.30 Fast:675.30 to 649.30 T:-1] [Metrics] 84-01-25-W Prices:[653.30 654.00 652.40 653.50] [Slow:742.10 to 649.30 Fast:675.30 to 649.30 T:-1] [Metrics] 84-01-26-H Prices:[653.50 654.40 648.80 652.30] [Slow:742.10 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-01-27-F Prices:[652.60 659.30 651.70 655.70] [Slow:736.10 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-01-30-M Prices:[656.30 656.70 654.60 656.10] [Slow:736.10 to 648.80 Fast:672.90 to 648.80 T:-1] [Metrics] 84-01-31-T Prices:[657.80 661.30 657.70 659.50] [Slow:736.10 to 648.80 Fast:666.80 to 648.80 T:-1] [Metrics] 84-02-01-W Prices:[664.30 665.60 662.90 665.20] [Slow:736.10 to 648.80 Fast:666.80 to 648.80 T:-1] [Metrics] 84-02-02-H Prices:[667.80 672.60 667.80 672.10] [Slow:735.10 to 648.80 Fast:672.60 to 648.80 T:-1] [Metrics] 84-02-03-F Prices:[671.30 673.30 668.50 671.80] [Slow:735.10 to 648.80 Fast:673.30 to 648.80 T:-1] [Metrics] 84-02-06-M Prices:[665.80 668.00 665.00 667.30] [Slow:735.10 to 648.80 Fast:673.30 to 648.80 T:-1] [Metrics] 84-02-07-T Prices:[664.30 668.50 664.30 666.50] [Slow:735.10 to 648.80 Fast:673.30 to 648.80 T:-1] [Metrics] 84-02-08-W Prices:[672.20 675.30 667.30 667.60] [Slow:732.90 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-02-09-H Prices:[669.30 669.80 660.30 663.90] [Slow:732.90 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-02-10-F Prices:[663.80 664.70 661.10 662.80] [Slow:732.60 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-02-13-M Prices:[661.30 662.80 660.80 662.10] [Slow:732.60 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-02-14-T Prices:[659.80 672.30 659.40 668.10] [Slow:732.00 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-02-15-W Prices:[667.80 671.00 665.80 666.00] [Slow:732.00 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-02-16-H Prices:[669.30 669.30 666.50 667.70] [Slow:732.00 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-02-17-F Prices:[666.80 670.80 666.40 669.00] [Slow:732.00 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-02-21-T Prices:[673.30 674.80 668.30 672.70] [Slow:732.00 to 648.80 Fast:675.30 to 648.80 T:-1] [Metrics] 84-02-22-W Prices:[680.80 684.00 678.90 683.80] [Slow:732.00 to 648.80 Fast:684.00 to 648.80 T:-1] [Metrics] 84-02-23-H Prices:[684.60 684.80 679.80 683.10] [Slow:732.00 to 648.80 Fast:684.80 to 648.80 T:-1] [Metrics] 84-02-24-F Prices:[680.30 682.20 678.60 679.80] [Slow:732.00 to 648.80 Fast:684.80 to 651.70 T:-1] [Metrics] 84-02-27-M Prices:[677.80 686.30 676.90 685.30] [Slow:732.00 to 648.80 Fast:686.30 to 654.60 T:-1] [Metrics] 84-02-28-T Prices:[683.70 683.80 677.30 678.60] [Slow:732.00 to 648.80 Fast:686.30 to 657.70 T:-1] [Metrics] 84-02-29-W Prices:[680.30 681.30 676.30 679.20] [Slow:732.00 to 648.80 Fast:686.30 to 659.40 T:-1] [Metrics] 84-03-01-H Prices:[678.50 678.70 674.30 678.10] [Slow:732.00 to 648.80 Fast:686.30 to 659.40 T:-1] [Metrics] 84-03-02-F Prices:[680.30 684.30 679.80 684.00] [Slow:732.00 to 648.80 Fast:686.30 to 659.40 T:-1] [Metrics] 84-03-05-M Prices:[690.30 690.80 687.40 687.60] [Slow:732.00 to 648.80 Fast:690.80 to 659.40 T:-1] [Metrics] 84-03-06-T Prices:[685.80 688.30 685.30 687.30] [Slow:732.00 to 648.80 Fast:690.80 to 659.40 T:-1] [Metrics] 84-03-07-W Prices:[684.90 685.40 679.80 681.50] [Slow:732.00 to 648.80 Fast:690.80 to 659.40 T:-1] [Metrics] 84-03-08-H Prices:[678.30 686.80 678.30 685.60] [Slow:732.00 to 648.80 Fast:690.80 to 659.40 T:-1] [Metrics] 84-03-09-F Prices:[683.30 685.30 681.80 683.10] [Slow:732.00 to 648.80 Fast:690.80 to 659.40 T:-1] [Metrics] 84-03-12-M Prices:[679.10 681.50 677.80 678.60] [Slow:732.00 to 648.80 Fast:690.80 to 659.40 T:-1] [Metrics] 84-03-13-T Prices:[680.70 682.10 678.50 680.70] [Slow:728.50 to 648.80 Fast:690.80 to 659.40 T:-1] [Metrics] 84-03-14-W Prices:[682.80 683.20 675.30 676.10] [Slow:726.90 to 648.80 Fast:690.80 to 665.80 T:-1] [Metrics] 84-03-15-H Prices:[675.80 677.60 673.30 675.00] [Slow:722.40 to 648.80 Fast:690.80 to 666.40 T:-1] [Metrics] 84-03-16-F Prices:[673.80 676.70 673.30 675.60] [Slow:721.20 to 648.80 Fast:690.80 to 666.40 T:-1] [Metrics] 84-03-19-M Prices:[674.80 676.80 673.60 675.80] [Slow:721.20 to 648.80 Fast:690.80 to 668.30 T:-1] [Metrics] 84-03-20-T Prices:[674.80 676.80 673.70 675.60] [Slow:720.00 to 648.80 Fast:690.80 to 673.30 T:-1] [Metrics] 84-03-21-W Prices:[673.30 675.10 672.00 674.30] [Slow:720.00 to 648.80 Fast:690.80 to 672.00 T:-1] [Metrics] 84-03-22-H Prices:[673.10 673.40 667.80 668.10] [Slow:720.00 to 648.80 Fast:690.80 to 667.80 T:-1] [Metrics] 84-03-23-F Prices:[669.30 669.80 665.80 667.10] [Slow:720.00 to 648.80 Fast:690.80 to 665.80 T:-1] [Metrics] 84-03-26-M Prices:[668.80 669.30 667.30 668.80] [Slow:717.50 to 648.80 Fast:690.80 to 665.80 T:-1] [Metrics] 84-03-27-T Prices:[669.10 670.00 667.30 667.60] [Slow:717.50 to 648.80 Fast:690.80 to 665.80 T:-1] [Metrics] 84-03-28-W Prices:[666.30 671.30 666.30 670.60] [Slow:717.50 to 648.80 Fast:690.80 to 665.80 T:-1] [Metrics] 84-03-29-H Prices:[670.80 671.00 668.80 670.10] [Slow:717.50 to 648.80 Fast:690.80 to 665.80 T:-1] [Metrics] 84-03-30-F Prices:[669.80 669.80 667.30 667.80] [Slow:717.00 to 648.80 Fast:690.80 to 665.80 T:-1] [Metrics] 84-04-02-M Prices:[668.10 668.10 659.30 659.60] [Slow:717.00 to 648.80 Fast:688.30 to 659.30 T:-1] [Metrics] 84-04-03-T Prices:[661.30 662.30 659.30 661.60] [Slow:717.00 to 648.80 Fast:686.80 to 659.30 T:-1] [Metrics] 84-04-04-W Prices:[660.60 663.10 660.60 662.40] [Slow:717.00 to 648.80 Fast:686.80 to 659.30 T:-1] [Metrics] 84-04-05-H Prices:[661.80 661.80 657.30 659.60] [Slow:717.00 to 648.80 Fast:685.30 to 657.30 T:-1] [Metrics] 84-04-06-F Prices:[659.60 662.20 659.60 661.50] [Slow:717.00 to 648.80 Fast:683.20 to 657.30 T:-1] [Metrics] 84-04-09-M Prices:[663.30 663.80 661.60 662.60] [Slow:717.00 to 648.80 Fast:683.20 to 657.30 T:-1] [Metrics] 84-04-10-T Prices:[661.90 664.10 661.30 662.70] [Slow:717.00 to 648.80 Fast:683.20 to 657.30 T:-1] [Metrics] 84-04-11-W Prices:[663.80 665.80 663.30 663.60] [Slow:717.00 to 648.80 Fast:677.60 to 657.30 T:-1] [Metrics] 84-04-12-H Prices:[662.80 662.80 658.40 659.70] [Slow:715.30 to 648.80 Fast:676.80 to 657.30 T:-1] [Metrics] 84-04-13-F Prices:[660.30 662.30 659.70 662.30] [Slow:712.90 to 648.80 Fast:676.80 to 657.30 T:-1] [Metrics] 84-04-16-M Prices:[660.10 660.70 659.60 659.90] [Slow:712.70 to 648.80 Fast:676.80 to 657.30 T:-1] [Metrics] 84-04-17-T Prices:[659.90 661.70 659.90 661.30] [Slow:707.50 to 648.80 Fast:675.10 to 657.30 T:-1] [Metrics] 84-04-18-W Prices:[660.50 670.70 657.30 667.70] [Slow:704.50 to 648.80 Fast:673.40 to 657.30 T:-1] [Metrics] 84-04-19-H Prices:[665.50 666.00 662.00 664.50] [Slow:699.80 to 648.80 Fast:671.30 to 657.30 T:-1] [Metrics] 84-04-23-M Prices:[665.50 668.50 665.50 666.30] [Slow:699.80 to 648.80 Fast:671.30 to 657.30 T:-1] [Metrics] 84-04-24-T Prices:[664.30 664.60 660.70 661.80] [Slow:699.80 to 648.80 Fast:671.30 to 657.30 T:-1] [Metrics] 84-04-25-W Prices:[662.50 662.90 660.00 661.60] [Slow:699.80 to 648.80 Fast:671.30 to 657.30 T:-1] [Metrics] 84-04-26-H Prices:[659.20 659.70 654.20 656.90] [Slow:699.80 to 648.80 Fast:671.00 to 654.20 T:-1] [Metrics] 84-04-27-F Prices:[657.70 658.70 656.20 657.20] [Slow:699.80 to 648.80 Fast:670.70 to 654.20 T:-1] [Metrics] 84-04-30-M Prices:[655.20 655.60 653.50 655.30] [Slow:699.80 to 648.80 Fast:670.70 to 653.50 T:-1] [Metrics] 84-05-01-T Prices:[655.50 657.20 655.20 656.00] [Slow:699.80 to 648.80 Fast:670.70 to 653.50 T:-1] [Metrics] 84-05-02-W Prices:[656.00 658.20 655.40 657.00] [Slow:699.80 to 648.80 Fast:670.70 to 653.50 T:-1] [Metrics] 84-05-03-H Prices:[655.90 659.40 655.90 657.00] [Slow:699.80 to 648.80 Fast:670.70 to 653.50 T:-1] [Metrics] 84-05-04-F Prices:[656.70 657.90 653.20 654.20] [Slow:699.80 to 648.80 Fast:670.70 to 653.20 T:-1] [Metrics] 84-05-07-M Prices:[652.50 653.30 649.20 650.20] [Slow:699.80 to 648.80 Fast:670.70 to 649.20 T:-1] [Metrics] 84-05-08-T Prices:[650.20 652.30 648.40 651.60] [Slow:699.80 to 648.40 Fast:670.70 to 648.40 T:-1] [Metrics] 84-05-09-W Prices:[650.20 651.70 648.30 649.00] [Slow:699.80 to 648.30 Fast:670.70 to 648.30 T:-1] [Metrics] 84-05-10-H Prices:[650.00 652.20 649.20 650.70] [Slow:699.80 to 648.30 Fast:670.70 to 648.30 T:-1] [Metrics] 84-05-11-F Prices:[651.20 651.60 645.70 649.00] [Slow:699.80 to 645.70 Fast:670.70 to 645.70 T:-1] [Metrics] 84-05-14-M Prices:[651.20 651.70 650.00 651.20] [Slow:699.80 to 645.70 Fast:670.70 to 645.70 T:-1] [Metrics] 84-05-15-T Prices:[650.80 652.60 649.70 652.10] [Slow:699.80 to 645.70 Fast:670.70 to 645.70 T:-1] [Metrics] 84-05-16-W Prices:[653.50 654.50 652.30 653.80] [Slow:699.80 to 645.70 Fast:670.70 to 645.70 T:-1] [Metrics] 84-05-17-H Prices:[653.30 655.70 651.20 652.10] [Slow:699.80 to 645.70 Fast:668.50 to 645.70 T:-1] [Metrics] 84-05-18-F Prices:[652.00 655.70 652.00 655.30] [Slow:699.80 to 645.70 Fast:668.50 to 645.70 T:-1] [Metrics] 84-05-21-M Prices:[657.00 658.50 655.70 655.90] [Slow:699.80 to 645.70 Fast:664.60 to 645.70 T:-1] [Metrics] 84-05-22-T Prices:[656.20 656.90 653.90 656.10] [Slow:699.80 to 645.70 Fast:662.90 to 645.70 T:-1] [Metrics] 84-05-23-W Prices:[655.70 656.10 652.70 652.90] [Slow:699.80 to 645.70 Fast:659.70 to 645.70 T:-1] [Metrics] 84-05-24-H Prices:[652.20 656.20 651.20 654.70] [Slow:699.80 to 645.70 Fast:659.40 to 645.70 T:-1] [Metrics] 84-05-25-F Prices:[661.20 666.20 659.80 665.70] [Slow:699.80 to 645.70 Fast:666.20 to 645.70 T:-1] [Metrics] 84-05-29-T Prices:[661.20 662.70 660.20 660.90] [Slow:699.80 to 645.70 Fast:666.20 to 645.70 T:-1] [Metrics] 84-05-30-W Prices:[661.70 663.10 658.70 660.20] [Slow:699.80 to 645.70 Fast:666.20 to 645.70 T:-1] [Metrics] 84-05-31-H Prices:[658.70 664.20 658.70 662.50] [Slow:699.80 to 645.70 Fast:666.20 to 645.70 T:-1] [Metrics] 84-06-01-F Prices:[669.20 673.70 665.20 665.80] [Slow:699.80 to 645.70 Fast:673.70 to 645.70 T:-1] [Metrics] 84-06-04-M Prices:[668.50 671.70 665.70 671.30] [Slow:699.80 to 645.70 Fast:673.70 to 645.70 T:-1] [Metrics] 84-06-05-T Prices:[670.70 672.00 669.20 670.40] [Slow:699.80 to 645.70 Fast:673.70 to 645.70 T:-1] [Metrics] 84-06-06-W Prices:[667.60 669.00 667.10 668.40] [Slow:699.80 to 645.70 Fast:673.70 to 645.70 T:-1] [Metrics] 84-06-07-H Prices:[666.70 668.50 665.70 665.90] [Slow:699.80 to 645.70 Fast:673.70 to 645.70 T:-1] [Metrics] 84-06-08-F Prices:[662.50 663.40 659.30 659.30] [Slow:699.80 to 645.70 Fast:673.70 to 645.70 T:-1] [Metrics] 84-06-11-M Prices:[659.70 659.70 647.70 649.00] [Slow:699.80 to 645.70 Fast:673.70 to 647.70 T:-1] [Metrics] 84-06-12-T Prices:[650.50 651.40 647.70 650.10] [Slow:699.80 to 645.70 Fast:673.70 to 647.70 T:-1] [Metrics] 84-06-13-W Prices:[650.40 651.00 649.70 649.80] [Slow:699.80 to 645.70 Fast:673.70 to 647.70 T:-1] [Metrics] 84-06-14-H Prices:[651.90 652.20 650.60 650.60] [Slow:699.80 to 645.70 Fast:673.70 to 647.70 T:-1] [Metrics] 84-06-15-F Prices:[648.00 648.20 644.70 646.20] [Slow:699.80 to 644.70 Fast:673.70 to 644.70 T:-1] [Metrics] 84-06-18-M Prices:[644.40 646.70 643.70 646.70] [Slow:699.80 to 643.70 Fast:673.70 to 643.70 T:-1] [Metrics] 84-06-19-T Prices:[646.00 648.20 645.70 647.00] [Slow:699.80 to 643.70 Fast:673.70 to 643.70 T:-1] [Metrics] 84-06-20-W Prices:[645.90 648.40 644.90 648.00] [Slow:695.00 to 643.70 Fast:673.70 to 643.70 T:-1] [Metrics] 84-06-21-H Prices:[645.90 651.40 645.90 649.00] [Slow:695.00 to 643.70 Fast:673.70 to 643.70 T:-1] [Metrics] 84-06-22-F Prices:[651.70 652.90 647.40 648.10] [Slow:695.00 to 643.70 Fast:673.70 to 643.70 T:-1] [Metrics] 84-06-25-M Prices:[645.90 645.90 640.90 643.80] [Slow:695.00 to 640.90 Fast:673.70 to 640.90 T:-1] [Metrics] 84-06-26-T Prices:[645.90 645.90 644.40 645.80] [Slow:695.00 to 640.90 Fast:673.70 to 640.90 T:-1] [Metrics] 84-06-27-W Prices:[643.60 645.70 643.40 644.90] [Slow:694.00 to 640.90 Fast:673.70 to 640.90 T:-1] [Metrics] 84-06-28-H Prices:[646.40 648.90 646.40 648.20] [Slow:690.80 to 640.90 Fast:673.70 to 640.90 T:-1] [Metrics] 84-06-29-F Prices:[648.90 649.30 646.60 647.40] [Slow:690.80 to 640.90 Fast:672.00 to 640.90 T:-1] [Metrics] 84-07-02-M Prices:[643.40 645.60 643.40 644.90] [Slow:690.80 to 640.90 Fast:672.00 to 640.90 T:-1] [Metrics] 84-07-03-T Prices:[643.20 644.10 641.80 643.60] [Slow:690.80 to 640.90 Fast:669.00 to 640.90 T:-1] [Metrics] 84-07-05-H Prices:[636.70 638.70 630.40 633.00] [Slow:690.80 to 630.40 Fast:668.50 to 630.40 T:-1] [Metrics] 84-07-06-F Prices:[627.20 627.90 608.90 618.00] [Slow:690.80 to 608.90 Fast:663.40 to 608.90 T:-1] [Metrics] 84-07-09-M Prices:[607.90 622.00 606.40 620.60] [Slow:690.80 to 606.40 Fast:659.70 to 606.40 T:-1] [Metrics] 84-07-10-T Prices:[619.40 621.90 614.20 616.10] [Slow:690.80 to 606.40 Fast:652.90 to 606.40 T:-1] [Metrics] 84-07-11-W Prices:[610.90 616.90 608.90 614.00] [Slow:690.80 to 606.40 Fast:652.90 to 606.40 T:-1] [Metrics] 84-07-12-H Prices:[612.90 615.10 609.40 610.20] [Slow:690.80 to 606.40 Fast:652.90 to 606.40 T:-1] [Metrics] 84-07-13-F Prices:[612.90 619.90 612.90 616.50] [Slow:690.80 to 606.40 Fast:652.90 to 606.40 T:-1] [Metrics] 84-07-16-M Prices:[624.90 624.90 618.90 620.60] [Slow:690.80 to 606.40 Fast:652.90 to 606.40 T:-1] [Metrics] 84-07-17-T Prices:[619.90 619.90 616.90 618.00] [Slow:690.80 to 606.40 Fast:652.90 to 606.40 T:-1] [Metrics] 84-07-18-W Prices:[618.90 621.40 616.20 621.10] [Slow:690.80 to 606.40 Fast:652.90 to 606.40 T:-1] [Metrics] 84-07-19-H Prices:[623.40 623.90 617.90 619.00] [Slow:690.80 to 606.40 Fast:652.90 to 606.40 T:-1] [Metrics] 84-07-20-F Prices:[614.40 616.40 607.90 610.50] [Slow:690.80 to 606.40 Fast:652.90 to 606.40 T:-1] [Metrics] 84-07-23-M Prices:[602.90 608.90 602.90 608.20] [Slow:690.80 to 602.90 Fast:649.30 to 602.90 T:-1] [Metrics] 84-07-24-T Prices:[608.90 610.90 606.90 608.00] [Slow:690.80 to 602.90 Fast:649.30 to 602.90 T:-1] [Metrics] 84-07-25-W Prices:[612.90 614.90 611.10 614.00] [Slow:690.80 to 602.90 Fast:649.30 to 602.90 T:-1] [Metrics] 84-07-26-H Prices:[613.90 615.10 602.90 603.90] [Slow:690.80 to 602.90 Fast:649.30 to 602.90 T:-1] [Metrics] 84-07-27-F Prices:[605.90 613.40 601.90 612.20] [Slow:690.80 to 601.90 Fast:649.30 to 601.90 T:-1] [Metrics] 84-07-30-M Prices:[608.40 612.70 607.40 612.10] [Slow:690.80 to 601.90 Fast:645.60 to 601.90 T:-1] [Metrics] 84-07-31-T Prices:[612.40 613.40 604.90 607.40] [Slow:690.80 to 601.90 Fast:644.10 to 601.90 T:-1] [Metrics] 84-08-01-W Prices:[607.60 617.10 605.90 615.10] [Slow:690.80 to 601.90 Fast:638.70 to 601.90 T:-1] [Metrics] 84-08-02-H Prices:[614.90 618.40 611.50 614.20] [Slow:690.80 to 601.90 Fast:627.90 to 601.90 T:-1] [Metrics] 84-08-03-F Prices:[620.10 622.40 617.10 620.10] [Slow:690.80 to 601.90 Fast:624.90 to 601.90 T:-1] [Metrics] 84-08-06-M Prices:[622.60 622.80 615.90 618.50] [Slow:690.80 to 601.90 Fast:624.90 to 601.90 T:-1] [Metrics] 84-08-07-T Prices:[610.90 614.40 610.20 613.40] [Slow:690.80 to 601.90 Fast:624.90 to 601.90 T:-1] [Metrics] 84-08-08-W Prices:[615.40 615.90 612.90 613.80] [Slow:690.80 to 601.90 Fast:624.90 to 601.90 T:-1] [Metrics] 84-08-09-H Prices:[613.50 618.90 612.60 618.40] [Slow:690.80 to 601.90 Fast:624.90 to 601.90 T:-1] [Metrics] 84-08-10-F Prices:[619.40 619.40 611.20 611.90] [Slow:690.80 to 601.90 Fast:624.90 to 601.90 T:-1] [Metrics] 84-08-13-M Prices:[610.90 622.90 610.70 619.80] [Slow:690.80 to 601.90 Fast:623.90 to 601.90 T:-1] [Metrics] 84-08-14-T Prices:[620.40 626.40 619.40 623.80] [Slow:690.80 to 601.90 Fast:626.40 to 601.90 T:-1] [Metrics] 84-08-15-W Prices:[622.10 624.90 618.70 622.80] [Slow:690.80 to 601.90 Fast:626.40 to 601.90 T:-1] [Metrics] 84-08-16-H Prices:[619.90 622.10 618.40 619.20] [Slow:690.80 to 601.90 Fast:626.40 to 601.90 T:-1] [Metrics] 84-08-17-F Prices:[619.70 621.70 618.40 619.30] [Slow:690.80 to 601.90 Fast:626.40 to 601.90 T:-1] [Metrics] 84-08-20-M Prices:[617.40 618.00 610.90 611.90] [Slow:690.80 to 601.90 Fast:626.40 to 601.90 T:-1] [Metrics] 84-08-21-T Prices:[612.40 615.10 610.70 614.20] [Slow:690.80 to 601.90 Fast:626.40 to 601.90 T:-1] [Metrics] 84-08-22-W Prices:[614.10 624.90 612.90 622.10] [Slow:690.80 to 601.90 Fast:626.40 to 601.90 T:-1] [Metrics] 84-08-23-H Prices:[620.20 622.90 615.40 617.50] [Slow:690.80 to 601.90 Fast:626.40 to 601.90 T:-1] [Metrics] 84-08-24-F Prices:[618.40 620.40 616.20 619.40] [Slow:690.80 to 601.90 Fast:626.40 to 604.90 T:-1] [Metrics] 84-08-27-M Prices:[618.90 618.90 613.90 616.00] [Slow:690.80 to 601.90 Fast:626.40 to 604.90 T:-1] [Metrics] 84-08-28-T Prices:[616.00 618.90 614.90 615.80] [Slow:690.80 to 601.90 Fast:626.40 to 605.90 T:-1] [Metrics] 84-08-29-W Prices:[618.60 618.70 616.90 617.10] [Slow:690.80 to 601.90 Fast:626.40 to 610.20 T:-1] [Metrics] 84-08-30-H Prices:[615.20 615.90 613.70 615.30] [Slow:690.80 to 601.90 Fast:626.40 to 610.20 T:-1] [Metrics] 84-08-31-F Prices:[614.60 615.90 613.90 615.10] [Slow:690.80 to 601.90 Fast:626.40 to 610.20 T:-1] [Metrics] 84-09-04-T Prices:[605.90 608.40 603.90 604.50] [Slow:690.80 to 601.90 Fast:626.40 to 603.90 T:-1] [Metrics] 84-09-05-W Prices:[604.90 606.70 603.90 606.00] [Slow:690.80 to 601.90 Fast:626.40 to 603.90 T:-1] [Metrics] 84-09-06-H Prices:[605.80 611.40 605.50 609.80] [Slow:690.80 to 601.90 Fast:626.40 to 603.90 T:-1] [Metrics] 84-09-07-F Prices:[605.20 606.10 600.40 601.50] [Slow:690.80 to 600.40 Fast:626.40 to 600.40 T:-1] [Metrics] 84-09-10-M Prices:[603.90 606.90 602.90 604.40] [Slow:690.80 to 600.40 Fast:626.40 to 600.40 T:-1] [Metrics] 84-09-11-T Prices:[605.90 607.90 604.10 605.00] [Slow:690.80 to 600.40 Fast:626.40 to 600.40 T:-1] [Metrics] 84-09-12-W Prices:[605.90 605.90 603.40 604.10] [Slow:690.80 to 600.40 Fast:624.90 to 600.40 T:-1] [Metrics] 84-09-13-H Prices:[602.40 604.30 601.90 603.50] [Slow:690.80 to 600.40 Fast:624.90 to 600.40 T:-1] [Metrics] 84-09-14-F Prices:[606.40 607.90 604.50 605.50] [Slow:690.80 to 600.40 Fast:624.90 to 600.40 T:-1] [Metrics] 84-09-17-M Prices:[602.90 602.90 599.40 601.00] [Slow:690.80 to 599.40 Fast:624.90 to 599.40 T:-1] [Metrics] 84-09-18-T Prices:[599.90 607.40 599.90 605.80] [Slow:690.80 to 599.40 Fast:624.90 to 599.40 T:-1] [Metrics] 84-09-19-W Prices:[605.30 606.90 604.40 605.60] [Slow:690.80 to 599.40 Fast:624.90 to 599.40 T:-1] [Metrics] 84-09-20-H Prices:[603.20 611.90 602.60 606.90] [Slow:690.80 to 599.40 Fast:622.90 to 599.40 T:-1] [Metrics] 84-09-21-F Prices:[605.90 613.40 605.90 611.80] [Slow:688.30 to 599.40 Fast:620.40 to 599.40 T:-1] [Metrics] 84-09-24-M Prices:[612.80 612.80 609.40 609.70] [Slow:686.80 to 599.40 Fast:618.90 to 599.40 T:-1] [Metrics] 84-09-25-T Prices:[608.90 610.70 608.40 609.80] [Slow:686.80 to 599.40 Fast:618.90 to 599.40 T:-1] [Metrics] 84-09-26-W Prices:[610.10 613.40 605.20 606.10] [Slow:685.30 to 599.40 Fast:618.70 to 599.40 T:-1] [Metrics] 84-09-27-H Prices:[607.50 609.90 606.50 607.70] [Slow:683.20 to 599.40 Fast:615.90 to 599.40 T:-1] [Metrics] 84-09-28-F Prices:[606.70 609.50 605.90 608.80] [Slow:683.20 to 599.40 Fast:615.90 to 599.40 T:-1] [Metrics] 84-10-01-M Prices:[609.90 610.40 608.40 608.40] [Slow:683.20 to 599.40 Fast:613.40 to 599.40 T:-1] [Metrics] 84-10-02-T Prices:[609.90 611.50 609.30 611.10] [Slow:677.60 to 599.40 Fast:613.40 to 599.40 T:-1] [Metrics] 84-10-03-W Prices:[611.70 613.40 608.90 609.90] [Slow:676.80 to 599.40 Fast:613.40 to 599.40 T:-1] [Metrics] 84-10-04-H Prices:[610.10 611.20 609.80 610.80] [Slow:676.80 to 599.40 Fast:613.40 to 599.40 T:-1] [Metrics] 84-10-05-F Prices:[608.70 608.90 604.40 605.30] [Slow:676.80 to 599.40 Fast:613.40 to 599.40 T:-1] [Metrics] 84-10-08-M Prices:[606.30 606.40 605.40 606.30] [Slow:675.10 to 599.40 Fast:613.40 to 599.40 T:-1] [Metrics] 84-10-09-T Prices:[604.30 605.10 600.90 600.90] [Slow:673.70 to 599.40 Fast:613.40 to 599.40 T:-1] [Metrics] 84-10-10-W Prices:[601.90 603.10 601.80 602.70] [Slow:673.70 to 599.40 Fast:613.40 to 599.40 T:-1] [Metrics] 84-10-11-H Prices:[601.60 603.40 597.90 600.60] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-12-F Prices:[601.90 605.90 601.90 605.60] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-15-M Prices:[601.40 604.80 601.40 604.80] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-16-T Prices:[603.80 604.40 602.40 602.80] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-17-W Prices:[603.90 603.90 600.40 600.80] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-18-H Prices:[601.40 604.50 601.40 604.50] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-19-F Prices:[603.90 603.90 601.90 602.60] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-22-M Prices:[601.80 603.30 601.30 602.20] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-23-T Prices:[604.00 604.40 602.70 603.60] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-24-W Prices:[604.50 604.70 602.90 603.10] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-25-H Prices:[601.90 605.20 599.70 600.60] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-26-F Prices:[601.00 602.70 600.20 600.50] [Slow:673.70 to 597.90 Fast:613.40 to 597.90 T:-1] [Metrics] 84-10-29-M Prices:[597.70 599.50 597.70 598.20] [Slow:673.70 to 597.70 Fast:613.40 to 597.70 T:-1] [Metrics] 84-10-30-T Prices:[598.60 599.20 596.50 596.70] [Slow:673.70 to 596.50 Fast:613.40 to 596.50 T:-1] [Metrics] 84-10-31-W Prices:[597.00 597.20 593.70 596.20] [Slow:673.70 to 593.70 Fast:611.20 to 593.70 T:-1] [Metrics] 84-11-01-H Prices:[595.90 599.70 595.90 598.20] [Slow:673.70 to 593.70 Fast:608.90 to 593.70 T:-1] [Metrics] 84-11-02-F Prices:[601.90 607.20 601.70 605.60] [Slow:673.70 to 593.70 Fast:607.20 to 593.70 T:-1] [Metrics] 84-11-05-M Prices:[606.00 610.70 604.70 610.00] [Slow:673.70 to 593.70 Fast:610.70 to 593.70 T:-1] [Metrics] 84-11-06-T Prices:[607.70 609.60 606.80 607.40] [Slow:673.70 to 593.70 Fast:610.70 to 593.70 T:-1] [Metrics] 84-11-07-W Prices:[611.70 613.70 607.50 612.70] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-08-H Prices:[609.20 610.70 608.50 609.90] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-09-F Prices:[608.00 609.60 607.40 607.70] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-12-M Prices:[608.00 609.70 607.70 609.40] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-13-T Prices:[611.40 613.20 606.40 607.90] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-14-W Prices:[608.50 608.60 606.60 608.00] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-15-H Prices:[605.20 606.60 604.90 606.00] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-16-F Prices:[606.30 606.80 604.20 605.20] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-19-M Prices:[604.50 604.90 602.80 603.50] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-20-T Prices:[604.00 604.60 603.00 604.00] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-21-W Prices:[603.00 603.80 601.00 603.10] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-23-F Prices:[603.00 603.00 600.40 600.70] [Slow:673.70 to 593.70 Fast:613.70 to 593.70 T:-1] [Metrics] 84-11-26-M Prices:[599.50 599.50 591.20 591.70] [Slow:673.70 to 591.20 Fast:613.70 to 591.20 T:-1] [Metrics] 84-11-27-T Prices:[593.20 594.60 585.20 587.60] [Slow:673.70 to 585.20 Fast:613.70 to 585.20 T:-1] [Metrics] 84-11-28-W Prices:[588.40 593.70 587.70 591.00] [Slow:673.70 to 585.20 Fast:613.70 to 585.20 T:-1] [Metrics] 84-11-29-H Prices:[591.00 592.70 590.20 591.00] [Slow:673.70 to 585.20 Fast:613.70 to 585.20 T:-1] [Metrics] 84-11-30-F Prices:[588.70 589.90 587.70 589.30] [Slow:673.70 to 585.20 Fast:613.70 to 585.20 T:-1] [Metrics] 84-12-03-M Prices:[588.90 592.40 588.60 591.80] [Slow:673.70 to 585.20 Fast:613.70 to 585.20 T:-1] [Metrics] 84-12-04-T Prices:[591.60 592.80 589.90 590.00] [Slow:673.70 to 585.20 Fast:613.70 to 585.20 T:-1] [Metrics] 84-12-05-W Prices:[590.50 591.20 589.60 590.30] [Slow:673.70 to 585.20 Fast:613.70 to 585.20 T:-1] [Metrics] 84-12-06-H Prices:[592.00 592.00 590.00 590.70] [Slow:673.70 to 585.20 Fast:613.20 to 585.20 T:-1] [Metrics] 84-12-07-F Prices:[589.50 589.70 584.20 587.00] [Slow:673.70 to 584.20 Fast:613.20 to 584.20 T:-1] [Metrics] 84-12-10-M Prices:[586.70 587.50 585.30 585.60] [Slow:673.70 to 584.20 Fast:613.20 to 584.20 T:-1] [Metrics] 84-12-11-T Prices:[587.20 587.70 584.70 585.70] [Slow:673.70 to 584.20 Fast:613.20 to 584.20 T:-1] [Metrics] 84-12-12-W Prices:[585.20 589.20 583.20 586.10] [Slow:673.70 to 583.20 Fast:608.60 to 583.20 T:-1] [Metrics] 84-12-13-H Prices:[585.70 585.70 584.20 584.50] [Slow:673.70 to 583.20 Fast:606.80 to 583.20 T:-1] [Metrics] 84-12-14-F Prices:[580.50 584.40 580.50 582.40] [Slow:673.70 to 580.50 Fast:606.80 to 580.50 T:-1] [Metrics] 84-12-17-M Prices:[578.20 578.70 573.20 574.20] [Slow:673.70 to 573.20 Fast:604.90 to 573.20 T:-1] [Metrics] 84-12-18-T Prices:[568.10 571.10 566.60 568.50] [Slow:673.70 to 566.60 Fast:604.60 to 566.60 T:-1] [Metrics] 84-12-19-W Prices:[569.40 570.50 566.90 568.20] [Slow:672.00 to 566.60 Fast:603.80 to 566.60 T:-1] [Metrics] 84-12-20-H Prices:[565.10 568.60 563.80 566.70] [Slow:672.00 to 563.80 Fast:603.00 to 563.80 T:-1] [Metrics] 84-12-21-F Prices:[570.10 572.10 567.80 570.40] [Slow:669.00 to 563.80 Fast:599.50 to 563.80 T:-1] [Metrics] 84-12-26-W Prices:[570.10 572.70 570.10 571.50] [Slow:668.50 to 563.80 Fast:594.60 to 563.80 T:-1] [Metrics] 84-12-27-H Prices:[568.30 569.10 564.10 566.40] [Slow:663.40 to 563.80 Fast:593.70 to 563.80 T:-1] [Metrics] 84-12-28-F Prices:[568.20 568.40 566.60 567.10] [Slow:659.70 to 563.80 Fast:592.80 to 563.80 T:-1] [Metrics] 84-12-31-M Prices:[567.10 567.10 566.40 566.90] [Slow:652.90 to 563.80 Fast:592.80 to 563.80 T:-1] [Metrics] 85-01-02-W Prices:[564.60 564.90 560.70 561.20] [Slow:652.90 to 560.70 Fast:592.80 to 560.70 T:-1] [Metrics] 85-01-03-H Prices:[559.60 562.10 559.60 560.20] [Slow:652.90 to 559.60 Fast:592.80 to 559.60 T:-1] [Metrics] 85-01-04-F Prices:[561.30 562.60 556.10 556.60] [Slow:652.90 to 556.10 Fast:592.00 to 556.10 T:-1] [Metrics] 85-01-07-M Prices:[555.60 560.90 553.80 560.60] [Slow:652.90 to 553.80 Fast:592.00 to 553.80 T:-1] [Metrics] 85-01-08-T Prices:[562.00 562.00 554.40 554.80] [Slow:652.90 to 553.80 Fast:589.70 to 553.80 T:-1] [Metrics] 85-01-09-W Prices:[555.60 563.10 555.10 562.30] [Slow:652.90 to 553.80 Fast:589.20 to 553.80 T:-1] [Metrics] 85-01-10-H Prices:[561.60 563.60 560.10 561.10] [Slow:652.90 to 553.80 Fast:589.20 to 553.80 T:-1] [Metrics] 85-01-11-F Prices:[562.10 564.10 556.80 557.10] [Slow:652.90 to 553.80 Fast:589.20 to 553.80 T:-1] [Metrics] 85-01-14-M Prices:[558.60 562.10 555.10 560.80] [Slow:649.30 to 553.80 Fast:585.70 to 553.80 T:-1] [Metrics] 85-01-15-T Prices:[560.60 561.00 558.10 559.10] [Slow:649.30 to 553.80 Fast:584.40 to 553.80 T:-1] [Metrics] 85-01-16-W Prices:[560.60 561.60 558.60 561.30] [Slow:649.30 to 553.80 Fast:578.70 to 553.80 T:-1] [Metrics] 85-01-17-H Prices:[563.60 566.60 561.90 565.40] [Slow:649.30 to 553.80 Fast:572.70 to 553.80 T:-1] [Metrics] 85-01-18-F Prices:[565.10 566.10 563.60 564.10] [Slow:649.30 to 553.80 Fast:572.70 to 553.80 T:-1] [Metrics] 85-01-21-M Prices:[565.30 565.90 564.00 565.30] [Slow:645.60 to 553.80 Fast:572.70 to 553.80 T:-1] [Metrics] 85-01-22-T Prices:[564.60 565.30 559.60 560.70] [Slow:644.10 to 553.80 Fast:572.70 to 553.80 T:-1] [Metrics] 85-01-23-W Prices:[558.10 559.10 555.60 558.30] [Slow:638.70 to 553.80 Fast:572.70 to 553.80 T:-1] [Metrics] 85-01-24-H Prices:[558.30 559.10 555.80 556.20] [Slow:627.90 to 553.80 Fast:569.10 to 553.80 T:-1] [Metrics] 85-01-25-F Prices:[556.10 557.40 554.40 557.00] [Slow:626.40 to 553.80 Fast:568.40 to 553.80 T:-1] [Metrics] 85-01-28-M Prices:[554.30 559.70 553.10 559.40] [Slow:626.40 to 553.10 Fast:567.10 to 553.10 T:-1] [Metrics] 85-01-29-T Prices:[559.60 560.80 557.10 558.40] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-01-30-W Prices:[558.40 561.60 558.10 561.00] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-01-31-H Prices:[562.50 564.10 559.60 560.50] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-01-F Prices:[559.10 561.20 558.60 559.60] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-04-M Prices:[557.40 559.30 556.90 558.50] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-05-T Prices:[558.20 559.00 557.30 558.60] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-06-W Prices:[559.90 560.10 557.90 558.40] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-07-H Prices:[558.50 558.50 554.60 555.80] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-08-F Prices:[556.10 556.80 554.40 556.50] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-11-M Prices:[555.60 561.40 554.90 560.60] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-12-T Prices:[558.60 559.10 557.10 557.80] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-13-W Prices:[557.60 560.10 557.60 558.80] [Slow:626.40 to 553.10 Fast:566.60 to 553.10 T:-1] [Metrics] 85-02-14-H Prices:[559.80 560.80 558.60 559.00] [Slow:626.40 to 553.10 Fast:566.10 to 553.10 T:-1] [Metrics] 85-02-15-F Prices:[560.60 561.60 559.60 560.00] [Slow:626.40 to 553.10 Fast:565.90 to 553.10 T:-1] [Metrics] 85-02-19-T Prices:[557.80 560.00 557.40 559.50] [Slow:626.40 to 553.10 Fast:565.30 to 553.10 T:-1] [Metrics] 85-02-20-W Prices:[558.80 559.20 557.70 559.10] [Slow:626.40 to 553.10 Fast:564.10 to 553.10 T:-1] [Metrics] 85-02-21-H Prices:[556.60 556.60 552.60 554.20] [Slow:626.40 to 552.60 Fast:564.10 to 552.60 T:-1] [Metrics] 85-02-22-F Prices:[552.90 556.10 549.10 549.60] [Slow:626.40 to 549.10 Fast:564.10 to 549.10 T:-1] [Metrics] 85-02-25-M Prices:[540.60 541.10 535.70 537.20] [Slow:626.40 to 535.70 Fast:564.10 to 535.70 T:-1] [Metrics] 85-02-26-T Prices:[538.60 544.40 538.40 543.10] [Slow:626.40 to 535.70 Fast:564.10 to 535.70 T:-1] [Metrics] 85-02-27-W Prices:[546.10 547.40 542.40 542.90] [Slow:626.40 to 535.70 Fast:564.10 to 535.70 T:-1] [Metrics] 85-02-28-H Prices:[544.60 544.60 541.70 541.80] [Slow:626.40 to 535.70 Fast:564.10 to 535.70 T:-1] [Metrics] 85-03-01-F Prices:[541.80 545.10 541.10 544.70] [Slow:626.40 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-04-M Prices:[542.10 545.60 542.00 545.00] [Slow:626.40 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-05-T Prices:[542.30 542.70 540.40 541.00] [Slow:626.40 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-06-W Prices:[540.90 548.60 540.10 546.00] [Slow:624.90 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-07-H Prices:[544.10 544.50 542.90 544.10] [Slow:624.90 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-08-F Prices:[544.10 546.40 541.10 541.60] [Slow:624.90 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-11-M Prices:[544.10 545.50 542.20 543.20] [Slow:624.90 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-12-T Prices:[541.10 545.60 540.60 545.40] [Slow:624.90 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-13-W Prices:[544.10 550.50 543.80 545.00] [Slow:624.90 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-14-H Prices:[543.90 546.30 543.70 544.90] [Slow:622.90 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-15-F Prices:[544.10 549.40 544.10 548.30] [Slow:620.40 to 535.70 Fast:561.60 to 535.70 T:-1] [Metrics] 85-03-18-M Prices:[548.70 557.10 548.70 556.90] [Slow:618.90 to 535.70 Fast:560.00 to 535.70 T:-1] [Metrics] 85-03-19-T Prices:[565.60 581.90 565.10 581.90] [Slow:618.90 to 535.70 Fast:581.90 to 535.70 T:-1] [Metrics] 85-03-20-W Prices:[581.10 588.10 573.10 577.40] [Slow:618.70 to 535.70 Fast:588.10 to 535.70 T:-1] [Metrics] 85-03-21-H Prices:[570.10 577.10 567.60 570.60] [Slow:615.90 to 535.70 Fast:588.10 to 535.70 T:-1] [Metrics] 85-03-22-F Prices:[572.10 572.50 567.10 569.90] [Slow:615.90 to 535.70 Fast:588.10 to 535.70 T:-1] [Metrics] 85-03-25-M Prices:[569.60 570.10 567.10 569.50] [Slow:613.70 to 535.70 Fast:588.10 to 538.40 T:-1] [Metrics] 85-03-26-T Prices:[569.60 580.10 569.60 577.50] [Slow:613.70 to 535.70 Fast:588.10 to 540.10 T:-1] [Metrics] 85-03-27-W Prices:[584.60 587.10 579.60 580.90] [Slow:613.70 to 535.70 Fast:588.10 to 540.10 T:-1] [Metrics] 85-03-28-H Prices:[581.10 581.30 577.10 579.90] [Slow:613.70 to 535.70 Fast:588.10 to 540.10 T:-1] [Metrics] 85-03-29-F Prices:[582.60 586.10 581.30 582.70] [Slow:613.70 to 535.70 Fast:588.10 to 540.10 T:-1] [Metrics] 85-04-01-M Prices:[574.10 575.40 571.10 571.50] [Slow:613.70 to 535.70 Fast:588.10 to 540.10 T:-1] [Metrics] 85-04-02-T Prices:[571.10 576.10 570.90 575.10] [Slow:613.70 to 535.70 Fast:588.10 to 540.10 T:-1] [Metrics] 85-04-03-W Prices:[575.10 575.10 568.20 569.90] [Slow:613.70 to 535.70 Fast:588.10 to 540.60 T:-1] [Metrics] 85-04-04-H Prices:[570.10 575.60 568.60 573.20] [Slow:613.70 to 535.70 Fast:588.10 to 540.60 T:-1] [Metrics] 85-04-08-M Prices:[572.10 578.80 569.40 578.10] [Slow:613.70 to 535.70 Fast:588.10 to 540.60 T:-1] [Metrics] 85-04-09-T Prices:[577.10 579.60 575.60 577.20] [Slow:613.70 to 535.70 Fast:588.10 to 540.60 T:-1] [Metrics] 85-04-10-W Prices:[578.10 582.10 578.10 579.30] [Slow:613.70 to 535.70 Fast:588.10 to 543.70 T:-1] [Metrics] 85-04-11-H Prices:[586.10 586.60 582.60 585.80] [Slow:613.70 to 535.70 Fast:588.10 to 543.70 T:-1] [Metrics] 85-04-12-F Prices:[583.60 583.60 581.10 581.10] [Slow:613.70 to 535.70 Fast:588.10 to 544.10 T:-1] [Metrics] 85-04-15-M Prices:[586.60 587.10 582.80 582.80] [Slow:613.70 to 535.70 Fast:588.10 to 548.70 T:-1] [Metrics] 85-04-16-T Prices:[583.60 584.00 579.10 580.50] [Slow:613.70 to 535.70 Fast:588.10 to 565.10 T:-1] [Metrics] 85-04-17-W Prices:[580.10 581.40 577.90 578.00] [Slow:613.70 to 535.70 Fast:588.10 to 567.10 T:-1] [Metrics] 85-04-18-H Prices:[584.10 584.10 579.40 581.00] [Slow:613.70 to 535.70 Fast:587.10 to 567.10 T:-1] [Metrics] 85-04-19-F Prices:[580.60 581.60 580.10 581.60] [Slow:613.70 to 535.70 Fast:587.10 to 567.10 T:-1] [Metrics] 85-04-22-M Prices:[581.20 582.30 579.30 580.40] [Slow:613.70 to 535.70 Fast:587.10 to 567.10 T:-1] [Metrics] 85-04-23-T Prices:[580.30 580.60 573.80 575.90] [Slow:613.70 to 535.70 Fast:587.10 to 568.20 T:-1] [Metrics] 85-04-24-W Prices:[575.30 576.80 573.60 575.60] [Slow:613.70 to 535.70 Fast:587.10 to 568.20 T:-1] [Metrics] 85-04-25-H Prices:[574.80 577.00 574.30 576.50] [Slow:613.70 to 535.70 Fast:587.10 to 568.20 T:-1] [Metrics] 85-04-26-F Prices:[575.80 576.80 573.30 575.50] [Slow:613.70 to 535.70 Fast:587.10 to 568.20 T:-1] [Metrics] 85-04-29-M Prices:[576.10 578.20 574.60 577.50] [Slow:613.70 to 535.70 Fast:587.10 to 568.20 T:-1] [Metrics] 85-04-30-T Prices:[576.30 576.30 565.30 566.80] [Slow:613.70 to 535.70 Fast:587.10 to 565.30 T:-1] [Metrics] 85-05-01-W Prices:[567.60 567.60 562.30 565.60] [Slow:613.70 to 535.70 Fast:587.10 to 562.30 T:-1] [Metrics] 85-05-02-H Prices:[564.30 567.10 563.50 566.60] [Slow:613.70 to 535.70 Fast:587.10 to 562.30 T:-1] [Metrics] 85-05-03-F Prices:[564.70 566.00 563.20 563.60] [Slow:613.70 to 535.70 Fast:587.10 to 562.30 T:-1] [Metrics] 85-05-06-M Prices:[561.80 563.10 560.00 560.80] [Slow:613.70 to 535.70 Fast:587.10 to 560.00 T:-1] [Metrics] 85-05-07-T Prices:[564.10 567.80 563.80 566.80] [Slow:613.70 to 535.70 Fast:587.10 to 560.00 T:-1] [Metrics] 85-05-08-W Prices:[565.30 566.00 563.80 564.50] [Slow:613.70 to 535.70 Fast:587.10 to 560.00 T:-1] [Metrics] 85-05-09-H Prices:[567.30 567.80 564.00 564.60] [Slow:613.70 to 535.70 Fast:587.10 to 560.00 T:-1] [Metrics] 85-05-10-F Prices:[564.30 568.80 563.30 567.80] [Slow:613.70 to 535.70 Fast:587.10 to 560.00 T:-1] [Metrics] 85-05-13-M Prices:[569.30 578.80 568.30 576.60] [Slow:613.70 to 535.70 Fast:584.10 to 560.00 T:-1] [Metrics] 85-05-14-T Prices:[574.80 580.10 574.30 576.10] [Slow:613.70 to 535.70 Fast:584.10 to 560.00 T:-1] [Metrics] 85-05-15-W Prices:[574.30 575.50 573.10 574.20] [Slow:613.70 to 535.70 Fast:584.10 to 560.00 T:-1] [Metrics] 85-05-16-H Prices:[570.80 572.10 570.00 571.80] [Slow:613.70 to 535.70 Fast:582.30 to 560.00 T:-1] [Metrics] 85-05-17-F Prices:[572.80 574.10 570.80 571.30] [Slow:613.70 to 535.70 Fast:582.30 to 560.00 T:-1] [Metrics] 85-05-20-M Prices:[574.30 575.10 563.10 564.30] [Slow:613.70 to 535.70 Fast:580.60 to 560.00 T:-1] [Metrics] 85-05-21-T Prices:[567.10 569.20 564.60 568.20] [Slow:613.70 to 535.70 Fast:580.10 to 560.00 T:-1] [Metrics] 85-05-22-W Prices:[569.40 569.40 566.10 566.40] [Slow:613.70 to 535.70 Fast:580.10 to 560.00 T:-1] [Metrics] 85-05-23-H Prices:[567.00 567.80 565.30 566.40] [Slow:613.70 to 535.70 Fast:580.10 to 560.00 T:-1] [Metrics] 85-05-24-F Prices:[565.50 566.10 564.10 565.10] [Slow:613.70 to 535.70 Fast:580.10 to 560.00 T:-1] [Metrics] 85-05-28-T Prices:[564.30 564.80 558.90 560.60] [Slow:613.70 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-05-29-W Prices:[561.30 568.80 561.00 565.80] [Slow:613.70 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-05-30-H Prices:[564.30 566.30 562.50 563.50] [Slow:613.70 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-05-31-F Prices:[562.90 569.30 562.80 566.50] [Slow:613.20 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-06-03-M Prices:[567.80 569.60 563.30 567.30] [Slow:613.20 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-06-04-T Prices:[566.10 567.00 565.30 566.10] [Slow:613.20 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-06-05-W Prices:[564.70 566.00 564.30 565.40] [Slow:613.20 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-06-06-H Prices:[565.30 566.90 564.90 566.00] [Slow:608.60 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-06-07-F Prices:[564.00 566.00 563.30 564.70] [Slow:606.80 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-06-10-M Prices:[561.80 564.80 560.10 564.40] [Slow:606.80 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-06-11-T Prices:[563.30 565.60 563.30 564.10] [Slow:604.90 to 535.70 Fast:580.10 to 558.90 T:-1] [Metrics] 85-06-12-W Prices:[565.20 565.60 563.80 563.90] [Slow:604.60 to 535.70 Fast:575.50 to 558.90 T:-1] [Metrics] 85-06-13-H Prices:[563.70 565.00 563.70 564.70] [Slow:603.80 to 535.70 Fast:575.10 to 558.90 T:-1] [Metrics] 85-06-14-F Prices:[568.80 571.30 567.90 569.40] [Slow:603.00 to 535.70 Fast:575.10 to 558.90 T:-1] [Metrics] 85-06-17-M Prices:[568.80 570.60 568.50 569.20] [Slow:599.50 to 535.70 Fast:575.10 to 558.90 T:-1] [Metrics] 85-06-18-T Prices:[572.80 578.50 572.30 578.00] [Slow:594.60 to 535.70 Fast:578.50 to 558.90 T:-1] [Metrics] 85-06-19-W Prices:[576.10 577.00 572.60 572.60] [Slow:593.70 to 535.70 Fast:578.50 to 558.90 T:-1] [Metrics] 85-06-20-H Prices:[570.30 570.40 561.80 563.80] [Slow:592.80 to 535.70 Fast:578.50 to 558.90 T:-1] [Metrics] 85-06-21-F Prices:[563.30 566.30 562.40 564.40] [Slow:592.80 to 535.70 Fast:578.50 to 558.90 T:-1] [Metrics] 85-06-24-M Prices:[563.80 566.70 563.60 565.70] [Slow:592.80 to 535.70 Fast:578.50 to 558.90 T:-1] [Metrics] 85-06-25-T Prices:[565.40 568.00 563.10 566.10] [Slow:592.80 to 535.70 Fast:578.50 to 560.10 T:-1] [Metrics] 85-06-26-W Prices:[566.30 568.00 565.00 565.60] [Slow:592.00 to 535.70 Fast:578.50 to 560.10 T:-1] [Metrics] 85-06-27-H Prices:[565.80 567.90 564.50 566.80] [Slow:592.00 to 535.70 Fast:578.50 to 560.10 T:-1] [Metrics] 85-06-28-F Prices:[566.80 568.60 565.20 565.50] [Slow:589.70 to 535.70 Fast:578.50 to 560.10 T:-1] [Metrics] 85-07-01-M Prices:[564.90 565.10 558.30 558.60] [Slow:589.20 to 535.70 Fast:578.50 to 558.30 T:-1] [Metrics] 85-07-02-T Prices:[559.60 560.30 556.10 559.20] [Slow:589.20 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-03-W Prices:[558.80 560.30 558.60 559.20] [Slow:589.20 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-08-M Prices:[560.50 565.60 557.80 564.40] [Slow:588.10 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-09-T Prices:[565.60 566.30 562.10 562.30] [Slow:588.10 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-10-W Prices:[564.30 564.80 563.00 564.00] [Slow:588.10 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-11-H Prices:[562.40 564.00 561.50 562.90] [Slow:588.10 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-12-F Prices:[564.00 567.80 562.10 567.00] [Slow:588.10 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-15-M Prices:[566.00 566.50 563.00 566.20] [Slow:588.10 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-16-T Prices:[565.60 571.30 565.20 568.80] [Slow:588.10 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-17-W Prices:[573.60 575.80 570.40 571.80] [Slow:588.10 to 535.70 Fast:578.50 to 556.10 T:-1] [Metrics] 85-07-18-H Prices:[572.10 572.60 566.30 566.60] [Slow:588.10 to 535.70 Fast:577.00 to 556.10 T:-1] [Metrics] 85-07-19-F Prices:[567.30 568.50 565.10 566.60] [Slow:588.10 to 535.70 Fast:575.80 to 556.10 T:-1] [Metrics] 85-07-22-M Prices:[565.80 570.50 565.10 570.10] [Slow:588.10 to 535.70 Fast:575.80 to 556.10 T:-1] [Metrics] 85-07-23-T Prices:[570.80 572.00 565.90 566.10] [Slow:588.10 to 535.70 Fast:575.80 to 556.10 T:-1] [Metrics] 85-07-24-W Prices:[566.60 567.20 565.30 567.10] [Slow:588.10 to 535.70 Fast:575.80 to 556.10 T:-1] [Metrics] 85-07-25-H Prices:[567.50 568.20 564.20 567.40] [Slow:588.10 to 535.70 Fast:575.80 to 556.10 T:-1] [Metrics] 85-07-26-F Prices:[565.30 570.10 564.40 569.80] [Slow:588.10 to 535.70 Fast:575.80 to 556.10 T:-1] [Metrics] 85-07-29-M Prices:[570.60 578.80 569.80 572.00] [Slow:588.10 to 535.70 Fast:578.80 to 556.10 T:-1] [Metrics] 85-07-30-T Prices:[572.00 574.20 570.60 571.80] [Slow:588.10 to 535.70 Fast:578.80 to 556.10 T:-1] [Metrics] 85-07-31-W Prices:[575.80 577.50 572.60 574.90] [Slow:588.10 to 535.70 Fast:578.80 to 556.10 T:-1] [Metrics] 85-08-01-H Prices:[572.80 572.80 566.30 567.80] [Slow:588.10 to 535.70 Fast:578.80 to 557.80 T:-1] [Metrics] 85-08-02-F Prices:[569.00 569.80 568.00 569.50] [Slow:588.10 to 535.70 Fast:578.80 to 557.80 T:-1] [Metrics] 85-08-05-M Prices:[570.50 573.00 568.30 570.50] [Slow:588.10 to 535.70 Fast:578.80 to 561.50 T:-1] [Metrics] 85-08-06-T Prices:[568.10 569.30 566.80 568.50] [Slow:588.10 to 535.70 Fast:578.80 to 561.50 T:-1] [Metrics] 85-08-07-W Prices:[568.80 570.30 568.80 570.30] [Slow:588.10 to 535.70 Fast:578.80 to 561.50 T:-1] [Metrics] 85-08-08-H Prices:[570.80 571.40 568.80 569.80] [Slow:588.10 to 535.70 Fast:578.80 to 562.10 T:-1] [Metrics] 85-08-09-F Prices:[569.80 577.80 569.80 576.30] [Slow:588.10 to 535.70 Fast:578.80 to 563.00 T:-1] [Metrics] 85-08-12-M Prices:[575.50 576.10 574.30 574.90] [Slow:588.10 to 535.70 Fast:578.80 to 564.20 T:-1] [Metrics] 85-08-13-T Prices:[577.00 577.00 574.50 574.50] [Slow:588.10 to 535.70 Fast:578.80 to 564.20 T:-1] [Metrics] 85-08-14-W Prices:[574.30 576.30 573.80 574.60] [Slow:588.10 to 535.70 Fast:578.80 to 564.20 T:-1] [Metrics] 85-08-15-H Prices:[580.30 582.30 579.10 580.70] [Slow:588.10 to 535.70 Fast:582.30 to 564.20 T:-1] [Metrics] 85-08-16-F Prices:[584.30 587.80 582.80 585.70] [Slow:588.10 to 535.70 Fast:587.80 to 564.20 T:-1] [Metrics] 85-08-19-M Prices:[588.80 590.00 585.30 585.90] [Slow:590.00 to 535.70 Fast:590.00 to 564.20 T: 1] [Metrics] 85-08-20-T Prices:[581.80 584.30 581.80 583.40] [Slow:590.00 to 535.70 Fast:590.00 to 564.20 T: 1] [Metrics] 85-08-21-W Prices:[583.30 586.90 583.30 586.70] [Slow:590.00 to 535.70 Fast:590.00 to 564.20 T: 1] [Metrics] 85-08-22-H Prices:[586.40 587.00 577.90 581.50] [Slow:590.00 to 535.70 Fast:590.00 to 564.40 T: 1] [Metrics] 85-08-23-F Prices:[581.30 584.40 580.70 583.30] [Slow:590.00 to 535.70 Fast:590.00 to 566.30 T: 1] [Metrics] 85-08-26-M Prices:[582.90 585.80 582.50 583.40] [Slow:590.00 to 535.70 Fast:590.00 to 566.30 T: 1] [Metrics] 85-08-27-T Prices:[583.60 585.00 581.40 584.50] [Slow:590.00 to 535.70 Fast:590.00 to 566.30 T: 1] [Metrics] 85-08-28-W Prices:[588.70 589.10 586.70 587.70] [Slow:590.00 to 535.70 Fast:590.00 to 566.30 T: 1] [Metrics] 85-08-29-H Prices:[585.40 585.50 581.10 582.10] [Slow:590.00 to 535.70 Fast:590.00 to 566.80 T: 1] [Metrics] 85-08-30-F Prices:[582.60 582.80 578.90 580.30] [Slow:590.00 to 535.70 Fast:590.00 to 566.80 T: 1] [Metrics] 85-09-03-T Prices:[574.40 576.20 570.40 571.50] [Slow:590.00 to 535.70 Fast:590.00 to 566.80 T: 1] [Metrics] 85-09-04-W Prices:[572.90 573.70 570.60 571.60] [Slow:590.00 to 535.70 Fast:590.00 to 568.80 T: 1] [Metrics] 85-09-05-H Prices:[572.40 572.60 566.10 566.80] [Slow:590.00 to 535.70 Fast:590.00 to 566.10 T: 1] [Metrics] 85-09-06-F Prices:[562.90 567.40 561.40 567.10] [Slow:590.00 to 535.70 Fast:590.00 to 561.40 T: 1] [Metrics] 85-09-09-M Prices:[565.50 567.50 563.90 565.70] [Slow:590.00 to 535.70 Fast:590.00 to 561.40 T: 1] [Metrics] 85-09-10-T Prices:[566.60 568.60 566.60 568.10] [Slow:590.00 to 535.70 Fast:590.00 to 561.40 T: 1] [Metrics] 85-09-11-W Prices:[567.20 567.40 565.10 567.30] [Slow:590.00 to 535.70 Fast:590.00 to 561.40 T: 1] [Metrics] 85-09-12-H Prices:[564.40 567.90 563.40 566.90] [Slow:590.00 to 535.70 Fast:590.00 to 561.40 T: 1] [Metrics] 85-09-13-F Prices:[568.20 569.30 564.00 564.70] [Slow:590.00 to 535.70 Fast:590.00 to 561.40 T: 1] [Metrics] 85-09-16-M Prices:[564.60 566.40 563.90 565.20] [Slow:590.00 to 538.40 Fast:590.00 to 561.40 T: 1] [Metrics] 85-09-17-T Prices:[563.90 564.70 561.30 562.30] [Slow:590.00 to 540.10 Fast:589.10 to 561.30 T: 1] [Metrics] 85-09-18-W Prices:[562.40 562.40 559.10 560.60] [Slow:590.00 to 540.10 Fast:589.10 to 559.10 T: 1] [Metrics] 85-09-19-H Prices:[561.90 565.90 561.60 565.30] [Slow:590.00 to 540.10 Fast:589.10 to 559.10 T: 1] [Metrics] 85-09-20-F Prices:[566.40 566.50 563.10 564.50] [Slow:590.00 to 540.10 Fast:589.10 to 559.10 T: 1] [Metrics] 85-09-23-M Prices:[575.10 576.40 571.10 574.30] [Slow:590.00 to 540.10 Fast:589.10 to 559.10 T: 1] [Metrics] 85-09-24-T Prices:[574.40 575.60 572.90 575.40] [Slow:590.00 to 540.10 Fast:589.10 to 559.10 T: 1] [Metrics] 85-09-25-W Prices:[573.90 576.90 573.40 574.90] [Slow:590.00 to 540.60 Fast:589.10 to 559.10 T: 1] [Metrics] 85-09-26-H Prices:[575.20 575.20 571.90 572.80] [Slow:590.00 to 540.60 Fast:585.50 to 559.10 T: 1] [Metrics] 85-09-27-F Prices:[572.90 573.70 572.70 573.30] [Slow:590.00 to 540.60 Fast:582.80 to 559.10 T: 1] [Metrics] 85-09-30-M Prices:[571.40 571.40 566.70 567.70] [Slow:590.00 to 540.60 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-01-T Prices:[566.60 568.40 565.90 567.90] [Slow:590.00 to 543.70 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-02-W Prices:[568.40 570.40 568.40 569.10] [Slow:590.00 to 543.70 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-03-H Prices:[570.00 575.50 569.30 574.80] [Slow:590.00 to 544.10 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-04-F Prices:[575.10 575.10 571.90 573.10] [Slow:590.00 to 548.70 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-07-M Prices:[571.70 572.00 570.90 571.50] [Slow:590.00 to 556.10 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-08-T Prices:[570.70 571.90 569.70 569.70] [Slow:590.00 to 556.10 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-09-W Prices:[572.60 572.60 570.20 570.30] [Slow:590.00 to 556.10 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-10-H Prices:[569.90 570.50 569.90 570.50] [Slow:590.00 to 556.10 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-11-F Prices:[571.10 572.30 571.10 572.10] [Slow:590.00 to 556.10 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-14-M Prices:[571.20 571.30 570.90 571.30] [Slow:590.00 to 556.10 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-15-T Prices:[571.40 572.10 570.70 570.70] [Slow:590.00 to 556.10 Fast:576.90 to 559.10 T: 1] [Metrics] 85-10-16-W Prices:[568.90 568.90 568.70 568.70] [Slow:590.00 to 556.10 Fast:576.90 to 561.60 T: 1] [Metrics] 85-10-17-H Prices:[570.90 570.90 570.50 570.50] [Slow:590.00 to 556.10 Fast:576.90 to 563.10 T: 1] [Metrics] 85-10-18-F Prices:[571.90 571.90 571.70 571.70] [Slow:590.00 to 556.10 Fast:576.90 to 565.90 T: 1] [Metrics] 85-10-21-M Prices:[570.90 571.40 570.40 571.40] [Slow:590.00 to 556.10 Fast:576.90 to 565.90 T: 1] [Metrics] 85-10-22-T Prices:[572.30 572.30 570.10 572.10] [Slow:590.00 to 556.10 Fast:576.90 to 565.90 T: 1] [Metrics] 85-10-23-W Prices:[572.00 572.30 570.00 571.00] [Slow:590.00 to 556.10 Fast:575.50 to 565.90 T: 1] [Metrics] 85-10-24-H Prices:[570.50 571.20 569.80 570.20] [Slow:590.00 to 556.10 Fast:575.50 to 565.90 T: 1] [Metrics] 85-10-25-F Prices:[570.20 571.80 569.50 571.40] [Slow:590.00 to 556.10 Fast:575.50 to 565.90 T: 1] [Metrics] 85-10-28-M Prices:[570.90 571.30 570.50 570.90] [Slow:590.00 to 556.10 Fast:575.50 to 565.90 T: 1] [Metrics] 85-10-29-T Prices:[571.60 571.70 569.90 571.30] [Slow:590.00 to 556.10 Fast:575.50 to 568.40 T: 1] [Metrics] 85-10-30-W Prices:[570.90 571.40 569.60 569.80] [Slow:590.00 to 556.10 Fast:575.50 to 568.70 T: 1] [Metrics] 85-10-31-H Prices:[570.20 570.40 567.00 568.70] [Slow:590.00 to 556.10 Fast:575.10 to 567.00 T: 1] [Metrics] 85-11-01-F Prices:[567.70 572.30 566.50 570.10] [Slow:590.00 to 556.10 Fast:572.60 to 566.50 T: 1] [Metrics] 85-11-04-M Prices:[569.20 569.50 568.60 569.10] [Slow:590.00 to 556.10 Fast:572.60 to 566.50 T: 1] [Metrics] 85-11-05-T Prices:[568.80 569.40 568.10 568.20] [Slow:590.00 to 556.10 Fast:572.60 to 566.50 T: 1] [Metrics] 85-11-06-W Prices:[568.50 568.80 567.30 567.50] [Slow:590.00 to 556.10 Fast:572.30 to 566.50 T: 1] [Metrics] 85-11-07-H Prices:[567.00 567.20 564.10 565.10] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-08-F Prices:[565.30 567.80 564.90 567.60] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-11-M Prices:[566.40 566.90 565.90 566.50] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-12-T Prices:[566.80 568.40 566.10 567.80] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-13-W Prices:[567.80 570.30 567.50 568.20] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-14-H Prices:[568.50 569.30 567.30 567.80] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-15-F Prices:[567.80 568.70 565.80 566.70] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-18-M Prices:[566.80 567.30 566.00 566.70] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-19-T Prices:[567.20 567.70 566.10 566.70] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-20-W Prices:[567.80 569.50 567.70 568.80] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-21-H Prices:[569.10 569.50 568.10 569.40] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-22-F Prices:[567.90 571.50 567.90 569.40] [Slow:590.00 to 556.10 Fast:572.30 to 564.10 T: 1] [Metrics] 85-11-25-M Prices:[572.20 575.40 571.80 574.70] [Slow:590.00 to 556.10 Fast:575.40 to 564.10 T: 1] [Metrics] 85-11-26-T Prices:[573.70 574.50 572.90 573.20] [Slow:590.00 to 556.10 Fast:575.40 to 564.10 T: 1] [Metrics] 85-11-27-W Prices:[572.00 572.20 567.30 567.70] [Slow:590.00 to 556.10 Fast:575.40 to 564.10 T: 1] [Metrics] 85-11-29-F Prices:[569.00 569.00 564.50 564.90] [Slow:590.00 to 556.10 Fast:575.40 to 564.10 T: 1] [Metrics] 85-12-02-M Prices:[566.10 566.50 560.70 564.30] [Slow:590.00 to 556.10 Fast:575.40 to 560.70 T: 1] [Metrics] 85-12-03-T Prices:[564.10 565.00 563.50 564.50] [Slow:590.00 to 556.10 Fast:575.40 to 560.70 T: 1] [Metrics] 85-12-04-W Prices:[567.00 567.00 563.50 563.70] [Slow:590.00 to 556.10 Fast:575.40 to 560.70 T: 1] [Metrics] 85-12-05-H Prices:[564.00 565.00 563.50 564.90] [Slow:590.00 to 556.10 Fast:575.40 to 560.70 T: 1] [Metrics] 85-12-06-F Prices:[564.50 564.60 563.90 564.30] [Slow:590.00 to 556.10 Fast:575.40 to 560.70 T: 1] [Metrics] 85-12-09-M Prices:[561.00 561.20 557.00 558.20] [Slow:590.00 to 556.10 Fast:575.40 to 557.00 T: 1] [Metrics] 85-12-10-T Prices:[558.00 560.20 557.50 559.70] [Slow:590.00 to 556.10 Fast:575.40 to 557.00 T: 1] [Metrics] 85-12-11-W Prices:[555.00 559.00 555.00 558.80] [Slow:590.00 to 555.00 Fast:575.40 to 555.00 T:-1] [Metrics] 85-12-12-H Prices:[558.30 560.10 558.20 559.10] [Slow:590.00 to 555.00 Fast:575.40 to 555.00 T:-1] [Metrics] 85-12-13-F Prices:[560.80 561.20 559.50 561.00] [Slow:590.00 to 555.00 Fast:575.40 to 555.00 T:-1] [Metrics] 85-12-16-M Prices:[560.70 564.00 560.70 563.60] [Slow:590.00 to 555.00 Fast:575.40 to 555.00 T:-1] [Metrics] 85-12-17-T Prices:[563.80 564.00 562.80 562.90] [Slow:590.00 to 555.00 Fast:575.40 to 555.00 T:-1] [Metrics] 85-12-18-W Prices:[562.50 566.40 561.80 566.40] [Slow:590.00 to 555.00 Fast:575.40 to 555.00 T:-1] [Metrics] 85-12-19-H Prices:[566.70 568.00 566.20 566.30] [Slow:590.00 to 555.00 Fast:575.40 to 555.00 T:-1] [Metrics] 85-12-20-F Prices:[566.90 568.50 565.90 567.80] [Slow:590.00 to 555.00 Fast:575.40 to 555.00 T:-1] [Metrics] 85-12-23-M Prices:[568.60 570.50 566.90 567.40] [Slow:590.00 to 555.00 Fast:575.40 to 555.00 T:-1] [Metrics] 85-12-24-T Prices:[566.90 567.50 565.70 567.30] [Slow:590.00 to 555.00 Fast:574.50 to 555.00 T:-1] [Metrics] 85-12-26-H Prices:[566.70 567.40 566.60 566.80] [Slow:590.00 to 555.00 Fast:572.20 to 555.00 T:-1] [Metrics] 85-12-27-F Prices:[567.10 569.10 566.80 568.10] [Slow:590.00 to 555.00 Fast:570.50 to 555.00 T:-1] [Metrics] 85-12-30-M Prices:[568.10 570.40 567.80 569.70] [Slow:590.00 to 555.00 Fast:570.50 to 555.00 T:-1] [Metrics] 85-12-31-T Prices:[568.60 571.50 568.50 570.20] [Slow:590.00 to 555.00 Fast:571.50 to 555.00 T:-1] [Metrics] 86-01-02-H Prices:[568.90 570.20 567.10 568.00] [Slow:590.00 to 555.00 Fast:571.50 to 555.00 T:-1] [Metrics] 86-01-03-F Prices:[567.50 569.40 567.20 569.10] [Slow:590.00 to 555.00 Fast:571.50 to 555.00 T:-1] [Metrics] 86-01-06-M Prices:[569.60 570.00 568.40 569.80] [Slow:590.00 to 555.00 Fast:571.50 to 555.00 T:-1] [Metrics] 86-01-07-T Prices:[569.70 572.10 569.70 571.90] [Slow:590.00 to 555.00 Fast:572.10 to 555.00 T:-1] [Metrics] 86-01-08-W Prices:[572.60 575.60 572.10 575.20] [Slow:590.00 to 555.00 Fast:575.60 to 555.00 T:-1] [Metrics] 86-01-09-H Prices:[575.60 583.60 573.90 579.00] [Slow:590.00 to 555.00 Fast:583.60 to 555.00 T:-1] [Metrics] 86-01-10-F Prices:[580.80 582.90 577.90 582.40] [Slow:590.00 to 555.00 Fast:583.60 to 558.20 T:-1] [Metrics] 86-01-13-M Prices:[581.60 582.30 579.80 580.60] [Slow:590.00 to 555.00 Fast:583.60 to 559.50 T:-1] [Metrics] 86-01-14-T Prices:[581.10 583.10 579.10 580.10] [Slow:590.00 to 555.00 Fast:583.60 to 560.70 T:-1] [Metrics] 86-01-15-W Prices:[586.10 590.30 585.20 589.80] [Slow:590.30 to 555.00 Fast:590.30 to 561.80 T: 1] [Metrics] 86-01-16-H Prices:[607.10 608.60 594.10 596.70] [Slow:608.60 to 555.00 Fast:608.60 to 561.80 T: 1] [Metrics] 86-01-17-F Prices:[597.60 598.60 591.70 597.10] [Slow:608.60 to 555.00 Fast:608.60 to 565.70 T: 1] [Metrics] 86-01-20-M Prices:[591.60 594.60 589.90 594.20] [Slow:608.60 to 555.00 Fast:608.60 to 565.70 T: 1] [Metrics] 86-01-21-T Prices:[598.10 598.80 589.60 591.90] [Slow:608.60 to 555.00 Fast:608.60 to 565.70 T: 1] [Metrics] 86-01-22-W Prices:[593.40 595.20 590.30 590.60] [Slow:608.60 to 555.00 Fast:608.60 to 565.70 T: 1] [Metrics] 86-01-23-H Prices:[591.60 592.10 589.10 591.00] [Slow:608.60 to 555.00 Fast:608.60 to 566.60 T: 1] [Metrics] 86-01-24-F Prices:[594.60 598.10 592.90 597.50] [Slow:608.60 to 555.00 Fast:608.60 to 566.80 T: 1] [Metrics] 86-01-27-M Prices:[599.40 600.10 592.60 593.40] [Slow:608.60 to 555.00 Fast:608.60 to 567.10 T: 1] [Metrics] 86-01-28-T Prices:[593.30 595.30 591.60 592.80] [Slow:608.60 to 555.00 Fast:608.60 to 567.10 T: 1] [Metrics] 86-01-29-W Prices:[593.10 595.80 592.40 595.40] [Slow:608.60 to 555.00 Fast:608.60 to 567.10 T: 1] [Metrics] 86-01-30-H Prices:[596.10 599.00 593.10 594.30] [Slow:608.60 to 555.00 Fast:608.60 to 567.20 T: 1] [Metrics] 86-01-31-F Prices:[593.30 593.30 587.30 587.90] [Slow:608.60 to 555.00 Fast:608.60 to 568.40 T: 1] [Metrics] 86-02-03-M Prices:[585.60 587.30 582.60 582.80] [Slow:608.60 to 555.00 Fast:608.60 to 569.70 T: 1] [Metrics] 86-02-04-T Prices:[577.10 578.60 571.60 573.20] [Slow:608.60 to 555.00 Fast:608.60 to 571.60 T: 1] [Metrics] 86-02-05-W Prices:[576.60 577.10 574.60 575.10] [Slow:608.60 to 555.00 Fast:608.60 to 571.60 T: 1] [Metrics] 86-02-06-H Prices:[575.90 577.70 574.10 576.50] [Slow:608.60 to 555.00 Fast:608.60 to 571.60 T: 1] [Metrics] 86-02-07-F Prices:[577.10 578.90 575.10 578.60] [Slow:608.60 to 555.00 Fast:608.60 to 571.60 T: 1] [Metrics] 86-02-10-M Prices:[580.10 580.10 576.60 576.90] [Slow:608.60 to 555.00 Fast:608.60 to 571.60 T: 1] [Metrics] 86-02-11-T Prices:[575.60 578.50 574.80 577.90] [Slow:608.60 to 555.00 Fast:608.60 to 571.60 T: 1] [Metrics] 86-02-12-W Prices:[576.60 577.10 575.10 577.10] [Slow:608.60 to 555.00 Fast:608.60 to 571.60 T: 1] [Metrics] 86-02-13-H Prices:[574.10 574.60 571.90 571.90] [Slow:608.60 to 555.00 Fast:600.10 to 571.60 T: 1] [Metrics] 86-02-14-F Prices:[568.10 574.30 568.10 572.80] [Slow:608.60 to 555.00 Fast:600.10 to 568.10 T: 1] [Metrics] 86-02-18-T Prices:[572.40 577.10 572.40 576.30] [Slow:608.60 to 555.00 Fast:600.10 to 568.10 T: 1] [Metrics] 86-02-19-W Prices:[582.10 583.10 575.60 575.80] [Slow:608.60 to 555.00 Fast:600.10 to 568.10 T: 1] [Metrics] 86-02-20-H Prices:[576.70 578.40 575.20 578.20] [Slow:608.60 to 555.00 Fast:600.10 to 568.10 T: 1] [Metrics] 86-02-21-F Prices:[577.90 580.50 576.60 580.10] [Slow:608.60 to 555.00 Fast:600.10 to 568.10 T: 1] [Metrics] 86-02-24-M Prices:[582.40 588.30 579.10 587.80] [Slow:608.60 to 555.00 Fast:600.10 to 568.10 T: 1] [Metrics] 86-02-25-T Prices:[592.40 594.90 585.90 586.80] [Slow:608.60 to 555.00 Fast:599.00 to 568.10 T: 1] [Metrics] 86-02-26-W Prices:[585.30 586.60 573.40 575.30] [Slow:608.60 to 555.00 Fast:599.00 to 568.10 T: 1] [Metrics] 86-02-27-H Prices:[576.70 577.50 571.80 575.90] [Slow:608.60 to 555.00 Fast:599.00 to 568.10 T: 1] [Metrics] 86-02-28-F Prices:[576.80 578.60 575.40 577.60] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-03-M Prices:[577.60 577.80 572.90 577.10] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-04-T Prices:[575.70 582.90 574.80 582.50] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-05-W Prices:[581.40 583.90 575.90 581.10] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-06-H Prices:[581.10 583.90 579.40 581.00] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-07-F Prices:[581.00 582.90 579.90 582.40] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-10-M Prices:[578.90 581.30 577.40 579.90] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-11-T Prices:[580.40 582.30 579.70 581.50] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-12-W Prices:[582.50 590.40 581.90 589.70] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-13-H Prices:[588.40 589.10 585.10 585.90] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-14-F Prices:[585.90 586.80 584.20 585.60] [Slow:608.60 to 555.00 Fast:594.90 to 568.10 T: 1] [Metrics] 86-03-17-M Prices:[586.20 591.70 585.60 587.50] [Slow:608.60 to 555.00 Fast:594.90 to 571.80 T: 1] [Metrics] 86-03-18-T Prices:[588.40 589.70 585.10 587.00] [Slow:608.60 to 555.00 Fast:594.90 to 571.80 T: 1] [Metrics] 86-03-19-W Prices:[586.70 587.90 583.40 587.50] [Slow:608.60 to 555.00 Fast:594.90 to 571.80 T: 1] [Metrics] 86-03-20-H Prices:[587.90 590.20 586.60 589.30] [Slow:608.60 to 555.00 Fast:594.90 to 571.80 T: 1] [Metrics] 86-03-21-F Prices:[588.90 596.40 588.40 594.10] [Slow:608.60 to 555.00 Fast:596.40 to 571.80 T: 1] [Metrics] 86-03-24-M Prices:[589.90 591.40 585.90 588.00] [Slow:608.60 to 555.00 Fast:596.40 to 571.80 T: 1] [Metrics] 86-03-25-T Prices:[591.90 592.10 579.30 580.60] [Slow:608.60 to 555.00 Fast:596.40 to 571.80 T: 1] [Metrics] 86-03-26-W Prices:[580.40 582.40 578.40 581.40] [Slow:608.60 to 555.00 Fast:596.40 to 571.80 T: 1] [Metrics] 86-03-27-H Prices:[581.40 581.90 578.90 580.10] [Slow:608.60 to 555.00 Fast:596.40 to 572.90 T: 1] [Metrics] 86-03-31-M Prices:[578.90 578.90 566.90 567.70] [Slow:608.60 to 555.00 Fast:596.40 to 566.90 T: 1] [Metrics] 86-04-01-T Prices:[568.90 570.70 563.70 569.90] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-02-W Prices:[570.40 573.70 570.40 572.40] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-03-H Prices:[571.60 572.00 568.40 571.30] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-04-F Prices:[570.30 572.60 569.70 571.30] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-07-M Prices:[571.10 576.20 571.00 575.40] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-08-T Prices:[576.40 577.40 569.40 575.80] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-09-W Prices:[574.70 576.20 571.50 575.10] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-10-H Prices:[572.70 575.70 571.90 574.60] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-11-F Prices:[575.40 581.40 575.40 580.40] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-14-M Prices:[577.90 578.40 575.10 577.10] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-15-T Prices:[576.90 579.70 574.10 576.30] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-16-W Prices:[575.40 575.80 572.40 574.80] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-17-H Prices:[574.90 576.30 571.10 574.40] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-18-F Prices:[577.40 585.40 576.90 579.60] [Slow:608.60 to 555.00 Fast:596.40 to 563.70 T: 1] [Metrics] 86-04-21-M Prices:[576.90 578.90 576.10 578.60] [Slow:608.60 to 555.00 Fast:592.10 to 563.70 T: 1] [Metrics] 86-04-22-T Prices:[579.60 583.80 579.00 581.90] [Slow:608.60 to 555.00 Fast:592.10 to 563.70 T: 1] [Metrics] 86-04-23-W Prices:[581.30 582.40 580.00 581.00] [Slow:608.60 to 555.00 Fast:585.40 to 563.70 T: 1] [Metrics] 86-04-24-H Prices:[579.90 580.30 578.20 580.00] [Slow:608.60 to 555.00 Fast:585.40 to 563.70 T: 1] [Metrics] 86-04-25-F Prices:[578.90 581.10 578.70 579.10] [Slow:608.60 to 555.00 Fast:585.40 to 563.70 T: 1] [Metrics] 86-04-28-M Prices:[578.90 579.60 577.10 578.70] [Slow:608.60 to 555.00 Fast:585.40 to 563.70 T: 1] [Metrics] 86-04-29-T Prices:[576.90 582.40 576.50 579.80] [Slow:608.60 to 555.00 Fast:585.40 to 568.40 T: 1] [Metrics] 86-04-30-W Prices:[579.90 581.70 579.90 581.00] [Slow:608.60 to 555.00 Fast:585.40 to 568.40 T: 1] [Metrics] 86-05-01-H Prices:[580.90 581.30 573.40 575.70] [Slow:608.60 to 555.00 Fast:585.40 to 569.40 T: 1] [Metrics] 86-05-02-F Prices:[575.90 578.50 575.40 577.60] [Slow:608.60 to 555.00 Fast:585.40 to 569.40 T: 1] [Metrics] 86-05-05-M Prices:[577.40 578.10 575.70 577.10] [Slow:608.60 to 555.00 Fast:585.40 to 569.40 T: 1] [Metrics] 86-05-06-T Prices:[573.90 577.10 572.40 576.90] [Slow:608.60 to 555.00 Fast:585.40 to 571.10 T: 1] [Metrics] 86-05-07-W Prices:[576.40 580.60 576.20 578.70] [Slow:608.60 to 555.00 Fast:585.40 to 571.10 T: 1] [Metrics] 86-05-08-H Prices:[579.20 580.20 576.70 578.40] [Slow:608.60 to 555.00 Fast:585.40 to 571.10 T: 1] [Metrics] 86-05-09-F Prices:[578.90 581.70 577.80 578.40] [Slow:608.60 to 555.00 Fast:585.40 to 571.10 T: 1] [Metrics] 86-05-12-M Prices:[579.90 580.30 577.80 578.40] [Slow:608.60 to 555.00 Fast:585.40 to 571.10 T: 1] [Metrics] 86-05-13-T Prices:[577.40 578.40 575.40 578.00] [Slow:608.60 to 555.00 Fast:585.40 to 571.10 T: 1] [Metrics] 86-05-14-W Prices:[576.90 577.10 575.90 576.00] [Slow:608.60 to 555.00 Fast:585.40 to 571.10 T: 1] [Metrics] 86-05-15-H Prices:[575.90 576.40 575.40 576.30] [Slow:608.60 to 555.00 Fast:585.40 to 572.40 T: 1] [Metrics] 86-05-16-F Prices:[576.40 577.30 575.90 576.70] [Slow:608.60 to 555.00 Fast:583.80 to 572.40 T: 1] [Metrics] 86-05-19-M Prices:[575.90 576.20 572.90 573.60] [Slow:608.60 to 555.00 Fast:583.80 to 572.40 T: 1] [Metrics] 86-05-20-T Prices:[571.90 573.00 570.60 572.70] [Slow:608.60 to 555.00 Fast:582.40 to 570.60 T: 1] [Metrics] 86-05-21-W Prices:[572.30 572.90 572.10 572.70] [Slow:608.60 to 555.00 Fast:582.40 to 570.60 T: 1] [Metrics] 86-05-22-H Prices:[572.80 576.30 572.70 575.50] [Slow:608.60 to 555.00 Fast:582.40 to 570.60 T: 1] [Metrics] 86-05-23-F Prices:[574.00 576.30 574.00 575.30] [Slow:608.60 to 555.00 Fast:582.40 to 570.60 T: 1] [Metrics] 86-05-27-T Prices:[574.40 575.60 574.20 574.70] [Slow:608.60 to 555.00 Fast:582.40 to 570.60 T: 1] [Metrics] 86-05-28-W Prices:[575.20 577.60 574.90 575.40] [Slow:608.60 to 555.00 Fast:581.70 to 570.60 T: 1] [Metrics] 86-05-29-H Prices:[575.60 576.90 574.90 576.50] [Slow:608.60 to 555.00 Fast:581.70 to 570.60 T: 1] [Metrics] 86-05-30-F Prices:[576.30 577.40 575.90 577.00] [Slow:608.60 to 555.00 Fast:581.70 to 570.60 T: 1] [Metrics] 86-06-02-M Prices:[577.10 577.10 574.40 575.30] [Slow:608.60 to 555.00 Fast:581.70 to 570.60 T: 1] [Metrics] 86-06-03-T Prices:[576.00 576.40 574.60 575.20] [Slow:608.60 to 555.00 Fast:581.70 to 570.60 T: 1] [Metrics] 86-06-04-W Prices:[574.90 575.20 573.70 574.60] [Slow:608.60 to 555.00 Fast:581.70 to 570.60 T: 1] [Metrics] 86-06-05-H Prices:[574.80 575.50 574.10 574.20] [Slow:608.60 to 555.00 Fast:581.70 to 570.60 T: 1] [Metrics] 86-06-06-F Prices:[575.40 575.40 574.40 574.40] [Slow:608.60 to 555.00 Fast:581.70 to 570.60 T: 1] [Metrics] 86-06-09-M Prices:[574.40 584.90 574.40 584.00] [Slow:608.60 to 555.00 Fast:584.90 to 570.60 T: 1] [Metrics] 86-06-10-T Prices:[582.90 583.40 580.60 581.00] [Slow:608.60 to 555.00 Fast:584.90 to 570.60 T: 1] [Metrics] 86-06-11-W Prices:[581.00 584.10 580.40 581.50] [Slow:608.60 to 555.00 Fast:584.90 to 570.60 T: 1] [Metrics] 86-06-12-H Prices:[581.90 583.10 578.90 579.60] [Slow:608.60 to 555.00 Fast:584.90 to 570.60 T: 1] [Metrics] 86-06-13-F Prices:[579.90 581.20 578.80 578.80] [Slow:608.60 to 555.00 Fast:584.90 to 570.60 T: 1] [Metrics] 86-06-16-M Prices:[578.80 579.10 567.60 567.70] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-17-T Prices:[567.70 570.40 567.70 569.60] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-18-W Prices:[571.70 572.10 570.80 570.80] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-19-H Prices:[570.40 572.50 570.40 571.40] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-20-F Prices:[571.60 573.90 570.80 573.20] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-23-M Prices:[573.30 574.50 573.00 573.80] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-24-T Prices:[573.50 576.20 573.30 575.70] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-25-W Prices:[576.30 578.00 576.20 577.60] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-26-H Prices:[578.00 578.30 576.90 577.10] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-27-F Prices:[577.40 578.00 575.60 577.40] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-06-30-M Prices:[579.00 580.50 577.10 578.20] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-07-01-T Prices:[578.70 578.70 575.00 576.30] [Slow:608.60 to 555.00 Fast:584.90 to 567.60 T: 1] [Metrics] 86-07-02-W Prices:[575.50 575.90 573.80 575.40] [Slow:608.60 to 558.20 Fast:584.90 to 567.60 T: 1] [Metrics] 86-07-07-M Prices:[576.00 577.30 575.60 576.40] [Slow:608.60 to 559.50 Fast:584.90 to 567.60 T: 1] [Metrics] 86-07-08-T Prices:[579.70 582.50 578.80 581.70] [Slow:608.60 to 560.70 Fast:584.90 to 567.60 T: 1] [Metrics] 86-07-09-W Prices:[582.00 582.30 578.80 580.10] [Slow:608.60 to 561.80 Fast:584.10 to 567.60 T: 1] [Metrics] 86-07-10-H Prices:[579.20 579.80 578.20 579.10] [Slow:608.60 to 561.80 Fast:584.10 to 567.60 T: 1] [Metrics] 86-07-11-F Prices:[580.00 580.40 578.00 578.30] [Slow:608.60 to 563.70 Fast:583.10 to 567.60 T: 1] [Metrics] 86-07-14-M Prices:[577.40 577.90 576.50 576.90] [Slow:608.60 to 563.70 Fast:582.50 to 567.60 T: 1] [Metrics] 86-07-15-T Prices:[577.80 581.00 577.40 579.60] [Slow:608.60 to 563.70 Fast:582.50 to 567.60 T: 1] [Metrics] 86-07-16-W Prices:[580.20 580.60 578.20 579.20] [Slow:608.60 to 563.70 Fast:582.50 to 567.70 T: 1] [Metrics] 86-07-17-H Prices:[578.50 579.40 578.00 579.20] [Slow:608.60 to 563.70 Fast:582.50 to 570.40 T: 1] [Metrics] 86-07-18-F Prices:[578.80 587.50 578.70 587.00] [Slow:608.60 to 563.70 Fast:587.50 to 570.40 T: 1] [Metrics] 86-07-21-M Prices:[586.00 586.80 584.70 586.10] [Slow:608.60 to 563.70 Fast:587.50 to 570.80 T: 1] [Metrics] 86-07-22-T Prices:[586.30 586.30 583.60 584.20] [Slow:608.60 to 563.70 Fast:587.50 to 573.00 T: 1] [Metrics] 86-07-23-W Prices:[581.70 582.20 575.00 579.50] [Slow:608.60 to 563.70 Fast:587.50 to 573.30 T: 1] [Metrics] 86-07-24-H Prices:[579.10 581.10 578.80 579.80] [Slow:608.60 to 563.70 Fast:587.50 to 573.80 T: 1] [Metrics] 86-07-25-F Prices:[580.00 580.90 578.60 578.70] [Slow:608.60 to 563.70 Fast:587.50 to 573.80 T: 1] [Metrics] 86-07-28-M Prices:[583.20 586.80 583.20 585.60] [Slow:608.60 to 563.70 Fast:587.50 to 573.80 T: 1] [Metrics] 86-07-29-T Prices:[584.30 584.50 582.10 582.70] [Slow:608.60 to 563.70 Fast:587.50 to 573.80 T: 1] [Metrics] 86-07-30-W Prices:[582.70 583.50 582.00 582.50] [Slow:608.60 to 563.70 Fast:587.50 to 573.80 T: 1] [Metrics] 86-07-31-H Prices:[590.00 595.50 588.30 593.20] [Slow:608.60 to 563.70 Fast:595.50 to 573.80 T: 1] [Metrics] 86-08-01-F Prices:[591.20 595.00 588.00 591.30] [Slow:608.60 to 563.70 Fast:595.50 to 575.00 T: 1] [Metrics] 86-08-04-M Prices:[590.30 592.00 589.20 590.80] [Slow:608.60 to 563.70 Fast:595.50 to 575.00 T: 1] [Metrics] 86-08-05-T Prices:[589.50 593.00 588.50 589.80] [Slow:608.60 to 563.70 Fast:595.50 to 575.00 T: 1] [Metrics] 86-08-06-W Prices:[593.00 593.80 590.50 591.30] [Slow:608.60 to 563.70 Fast:595.50 to 575.00 T: 1] [Metrics] 86-08-07-H Prices:[592.70 593.70 592.40 593.10] [Slow:600.10 to 563.70 Fast:595.50 to 575.00 T: 1] [Metrics] 86-08-08-F Prices:[600.50 607.50 598.00 606.10] [Slow:607.50 to 563.70 Fast:607.50 to 575.00 T: 1] [Metrics] 86-08-11-M Prices:[621.50 627.50 617.50 621.90] [Slow:627.50 to 563.70 Fast:627.50 to 575.00 T: 1] [Metrics] 86-08-12-T Prices:[614.00 617.50 614.00 615.90] [Slow:627.50 to 563.70 Fast:627.50 to 575.00 T: 1] [Metrics] 86-08-13-W Prices:[622.00 622.00 613.50 615.30] [Slow:627.50 to 563.70 Fast:627.50 to 575.00 T: 1] [Metrics] 86-08-14-H Prices:[613.50 617.60 613.50 617.60] [Slow:627.50 to 563.70 Fast:627.50 to 575.00 T: 1] [Metrics] 86-08-15-F Prices:[617.50 617.50 612.00 614.00] [Slow:627.50 to 563.70 Fast:627.50 to 575.00 T: 1] [Metrics] 86-08-18-M Prices:[608.30 610.00 605.50 606.90] [Slow:627.50 to 563.70 Fast:627.50 to 575.00 T: 1] [Metrics] 86-08-19-T Prices:[605.30 609.50 603.50 605.30] [Slow:627.50 to 563.70 Fast:627.50 to 575.00 T: 1] [Metrics] 86-08-20-W Prices:[608.50 610.90 607.70 609.40] [Slow:627.50 to 563.70 Fast:627.50 to 578.60 T: 1] [Metrics] 86-08-21-H Prices:[609.90 615.60 609.00 614.90] [Slow:627.50 to 563.70 Fast:627.50 to 578.60 T: 1] [Metrics] 86-08-22-F Prices:[616.30 618.10 601.80 603.80] [Slow:627.50 to 563.70 Fast:627.50 to 582.00 T: 1] [Metrics] 86-08-25-M Prices:[606.30 611.90 606.30 610.80] [Slow:627.50 to 563.70 Fast:627.50 to 582.00 T: 1] [Metrics] 86-08-26-T Prices:[610.00 613.10 607.30 609.90] [Slow:627.50 to 563.70 Fast:627.50 to 582.00 T: 1] [Metrics] 86-08-27-W Prices:[607.30 611.70 606.80 610.60] [Slow:627.50 to 563.70 Fast:627.50 to 588.00 T: 1] [Metrics] 86-08-28-H Prices:[614.30 618.70 613.50 616.30] [Slow:627.50 to 563.70 Fast:627.50 to 588.00 T: 1] [Metrics] 86-08-29-F Prices:[619.30 619.90 611.30 617.60] [Slow:627.50 to 563.70 Fast:627.50 to 588.50 T: 1] [Metrics] 86-09-02-T Prices:[623.30 637.30 621.40 635.80] [Slow:637.30 to 563.70 Fast:637.30 to 588.50 T: 1] [Metrics] 86-09-03-W Prices:[636.80 639.80 632.80 634.60] [Slow:639.80 to 563.70 Fast:639.80 to 590.50 T: 1] [Metrics] 86-09-04-H Prices:[631.80 646.80 631.30 639.80] [Slow:646.80 to 563.70 Fast:646.80 to 592.40 T: 1] [Metrics] 86-09-05-F Prices:[646.80 654.30 645.30 652.60] [Slow:654.30 to 563.70 Fast:654.30 to 598.00 T: 1] [Metrics] 86-09-08-M Prices:[647.30 650.60 637.30 640.70] [Slow:654.30 to 563.70 Fast:654.30 to 601.80 T: 1] [Metrics] 86-09-09-T Prices:[641.30 643.10 637.30 638.70] [Slow:654.30 to 563.70 Fast:654.30 to 601.80 T: 1] [Metrics] 86-09-10-W Prices:[642.90 650.30 627.30 634.10] [Slow:654.30 to 563.70 Fast:654.30 to 601.80 T: 1] [Metrics] 86-09-11-H Prices:[634.30 637.80 627.30 637.30] [Slow:654.30 to 563.70 Fast:654.30 to 601.80 T: 1] [Metrics] 86-09-12-F Prices:[648.30 654.30 640.80 645.80] [Slow:654.30 to 563.70 Fast:654.30 to 601.80 T: 1] [Metrics] 86-09-15-M Prices:[640.30 646.90 639.30 646.60] [Slow:654.30 to 563.70 Fast:654.30 to 601.80 T: 1] [Metrics] 86-09-16-T Prices:[649.80 649.80 641.80 644.50] [Slow:654.30 to 563.70 Fast:654.30 to 601.80 T: 1] [Metrics] 86-09-17-W Prices:[645.30 645.30 640.10 643.10] [Slow:654.30 to 563.70 Fast:654.30 to 601.80 T: 1] [Metrics] 86-09-18-H Prices:[644.30 650.10 642.30 646.90] [Slow:654.30 to 563.70 Fast:654.30 to 601.80 T: 1] [Metrics] 86-09-19-F Prices:[658.30 665.80 656.80 665.30] [Slow:665.80 to 563.70 Fast:665.80 to 601.80 T: 1] [Metrics] 86-09-22-M Prices:[667.30 670.30 662.30 669.50] [Slow:670.30 to 563.70 Fast:670.30 to 606.30 T: 1] [Metrics] 86-09-23-T Prices:[664.30 667.10 659.80 660.30] [Slow:670.30 to 563.70 Fast:670.30 to 606.80 T: 1] [Metrics] 86-09-24-W Prices:[663.30 663.70 659.40 660.30] [Slow:670.30 to 563.70 Fast:670.30 to 606.80 T: 1] [Metrics] 86-09-25-H Prices:[658.30 663.60 657.10 663.10] [Slow:670.30 to 563.70 Fast:670.30 to 611.30 T: 1] [Metrics] 86-09-26-F Prices:[661.30 662.40 653.80 655.80] [Slow:670.30 to 563.70 Fast:670.30 to 611.30 T: 1] [Metrics] 86-09-29-M Prices:[657.80 658.00 646.30 651.40] [Slow:670.30 to 563.70 Fast:670.30 to 621.40 T: 1] [Metrics] 86-09-30-T Prices:[650.80 655.80 650.10 654.10] [Slow:670.30 to 563.70 Fast:670.30 to 627.30 T: 1] [Metrics] 86-10-01-W Prices:[654.60 654.80 650.50 653.50] [Slow:670.30 to 563.70 Fast:670.30 to 627.30 T: 1] [Metrics] 86-10-02-H Prices:[656.30 667.30 655.90 665.40] [Slow:670.30 to 563.70 Fast:670.30 to 627.30 T: 1] [Metrics] 86-10-03-F Prices:[666.30 668.80 659.60 661.80] [Slow:670.30 to 563.70 Fast:670.30 to 627.30 T: 1] [Metrics] 86-10-06-M Prices:[664.60 669.80 663.30 667.10] [Slow:670.30 to 563.70 Fast:670.30 to 627.30 T: 1] [Metrics] 86-10-07-T Prices:[665.60 669.80 662.10 669.10] [Slow:670.30 to 563.70 Fast:670.30 to 627.30 T: 1] [Metrics] 86-10-08-W Prices:[667.30 670.80 664.10 666.70] [Slow:670.80 to 563.70 Fast:670.80 to 627.30 T: 1] [Metrics] 86-10-09-H Prices:[664.80 665.70 652.80 657.30] [Slow:670.80 to 563.70 Fast:670.80 to 639.30 T: 1] [Metrics] 86-10-10-F Prices:[656.30 660.80 656.30 658.80] [Slow:670.80 to 563.70 Fast:670.80 to 639.30 T: 1] [Metrics] 86-10-13-M Prices:[660.10 661.80 659.00 661.50] [Slow:670.80 to 563.70 Fast:670.80 to 640.10 T: 1] [Metrics] 86-10-14-T Prices:[659.30 660.00 652.40 654.80] [Slow:670.80 to 563.70 Fast:670.80 to 640.10 T: 1] [Metrics] 86-10-15-W Prices:[650.30 653.30 647.50 653.00] [Slow:670.80 to 563.70 Fast:670.80 to 642.30 T: 1] [Metrics] 86-10-16-H Prices:[653.50 654.20 651.50 651.70] [Slow:670.80 to 563.70 Fast:670.80 to 646.30 T: 1] [Metrics] 86-10-17-F Prices:[644.80 650.00 643.80 646.50] [Slow:670.80 to 563.70 Fast:670.80 to 643.80 T: 1] [Metrics] 86-10-20-M Prices:[646.80 655.80 646.30 653.20] [Slow:670.80 to 567.60 Fast:670.80 to 643.80 T: 1] [Metrics] 86-10-21-T Prices:[652.80 654.70 650.60 652.20] [Slow:670.80 to 567.60 Fast:670.80 to 643.80 T: 1] [Metrics] 86-10-22-W Prices:[654.30 656.00 649.10 653.00] [Slow:670.80 to 567.60 Fast:670.80 to 643.80 T: 1] [Metrics] 86-10-23-H Prices:[652.30 652.70 640.80 641.80] [Slow:670.80 to 567.60 Fast:670.80 to 640.80 T: 1] [Metrics] 86-10-24-F Prices:[637.80 639.80 633.30 634.00] [Slow:670.80 to 567.60 Fast:670.80 to 633.30 T: 1] [Metrics] 86-10-27-M Prices:[636.30 638.30 632.60 634.60] [Slow:670.80 to 567.60 Fast:670.80 to 632.60 T: 1] [Metrics] 86-10-28-T Prices:[636.30 640.30 635.90 638.20] [Slow:670.80 to 567.60 Fast:670.80 to 632.60 T: 1] [Metrics] 86-10-29-W Prices:[630.80 633.70 629.30 631.60] [Slow:670.80 to 567.60 Fast:670.80 to 629.30 T: 1] [Metrics] 86-10-30-H Prices:[630.80 635.20 629.50 634.20] [Slow:670.80 to 567.60 Fast:670.80 to 629.30 T: 1] [Metrics] 86-10-31-F Prices:[625.30 631.60 624.30 629.80] [Slow:670.80 to 567.60 Fast:670.80 to 624.30 T: 1] [Metrics] 86-11-03-M Prices:[629.30 633.80 629.10 631.10] [Slow:670.80 to 567.60 Fast:670.80 to 624.30 T: 1] [Metrics] 86-11-04-T Prices:[634.30 637.20 634.00 635.40] [Slow:670.80 to 567.60 Fast:670.80 to 624.30 T: 1] [Metrics] 86-11-05-W Prices:[633.80 634.20 630.30 632.80] [Slow:670.80 to 567.60 Fast:665.70 to 624.30 T: 1] [Metrics] 86-11-06-H Prices:[631.80 637.50 631.70 636.70] [Slow:670.80 to 567.60 Fast:661.80 to 624.30 T: 1] [Metrics] 86-11-07-F Prices:[634.30 636.90 634.30 634.90] [Slow:670.80 to 567.60 Fast:661.80 to 624.30 T: 1] [Metrics] 86-11-10-M Prices:[636.30 638.10 628.80 631.80] [Slow:670.80 to 567.60 Fast:660.00 to 624.30 T: 1] [Metrics] 86-11-11-T Prices:[632.30 634.10 630.10 633.60] [Slow:670.80 to 567.60 Fast:656.00 to 624.30 T: 1] [Metrics] 86-11-12-W Prices:[632.80 634.00 630.80 633.70] [Slow:670.80 to 567.60 Fast:656.00 to 624.30 T: 1] [Metrics] 86-11-13-H Prices:[634.30 635.10 631.50 633.80] [Slow:670.80 to 567.60 Fast:656.00 to 624.30 T: 1] [Metrics] 86-11-14-F Prices:[635.30 635.80 622.30 623.10] [Slow:670.80 to 567.60 Fast:656.00 to 622.30 T: 1] [Metrics] 86-11-17-M Prices:[620.80 620.80 611.80 613.60] [Slow:670.80 to 567.60 Fast:656.00 to 611.80 T: 1] [Metrics] 86-11-18-T Prices:[615.30 619.10 614.00 618.80] [Slow:670.80 to 567.60 Fast:656.00 to 611.80 T: 1] [Metrics] 86-11-19-W Prices:[618.10 619.40 610.70 612.80] [Slow:670.80 to 567.60 Fast:652.70 to 610.70 T: 1] [Metrics] 86-11-20-H Prices:[612.50 616.80 611.80 616.00] [Slow:670.80 to 567.60 Fast:640.30 to 610.70 T: 1] [Metrics] 86-11-21-F Prices:[615.60 616.60 600.80 603.60] [Slow:670.80 to 567.60 Fast:640.30 to 600.80 T: 1] [Metrics] 86-11-24-M Prices:[604.80 607.70 604.10 606.70] [Slow:670.80 to 567.60 Fast:640.30 to 600.80 T: 1] [Metrics] 86-11-25-T Prices:[605.80 610.50 603.60 609.90] [Slow:670.80 to 567.60 Fast:638.10 to 600.80 T: 1] [Metrics] 86-11-26-W Prices:[606.60 608.80 604.60 607.40] [Slow:670.80 to 567.60 Fast:638.10 to 600.80 T: 1] [Metrics] 86-11-28-F Prices:[614.30 615.80 613.10 615.20] [Slow:670.80 to 567.60 Fast:638.10 to 600.80 T: 1] [Metrics] 86-12-01-M Prices:[623.30 624.30 613.10 618.10] [Slow:670.80 to 567.60 Fast:638.10 to 600.80 T: 1] [Metrics] 86-12-02-T Prices:[616.30 617.00 611.50 613.60] [Slow:670.80 to 567.60 Fast:638.10 to 600.80 T: 1] [Metrics] 86-12-03-W Prices:[611.30 619.30 609.90 616.50] [Slow:670.80 to 567.60 Fast:638.10 to 600.80 T: 1] [Metrics] 86-12-04-H Prices:[615.60 615.90 607.30 612.70] [Slow:670.80 to 567.60 Fast:638.10 to 600.80 T: 1] [Metrics] 86-12-05-F Prices:[613.30 614.80 611.80 613.80] [Slow:670.80 to 567.60 Fast:638.10 to 600.80 T: 1] [Metrics] 86-12-08-M Prices:[614.80 615.20 611.30 614.60] [Slow:670.80 to 567.60 Fast:638.10 to 600.80 T: 1] [Metrics] 86-12-09-T Prices:[613.40 613.40 609.80 611.30] [Slow:670.80 to 567.60 Fast:635.80 to 600.80 T: 1] [Metrics] 86-12-10-W Prices:[611.60 617.30 611.30 614.10] [Slow:670.80 to 567.60 Fast:635.80 to 600.80 T: 1] [Metrics] 86-12-11-H Prices:[612.30 615.30 612.30 614.90] [Slow:670.80 to 567.60 Fast:635.80 to 600.80 T: 1] [Metrics] 86-12-12-F Prices:[615.10 617.80 614.30 617.10] [Slow:670.80 to 567.60 Fast:635.80 to 600.80 T: 1] [Metrics] 86-12-15-M Prices:[619.30 620.70 618.30 619.80] [Slow:670.80 to 567.60 Fast:624.30 to 600.80 T: 1] [Metrics] 86-12-16-T Prices:[620.10 620.10 616.30 617.50] [Slow:670.80 to 567.60 Fast:624.30 to 600.80 T: 1] [Metrics] 86-12-17-W Prices:[617.80 618.30 615.80 616.50] [Slow:670.80 to 567.60 Fast:624.30 to 600.80 T: 1] [Metrics] 86-12-18-H Prices:[616.30 619.30 615.80 619.10] [Slow:670.80 to 567.60 Fast:624.30 to 600.80 T: 1] [Metrics] 86-12-19-F Prices:[618.60 619.80 615.40 617.10] [Slow:670.80 to 567.60 Fast:624.30 to 600.80 T: 1] [Metrics] 86-12-22-M Prices:[621.00 622.10 615.90 617.60] [Slow:670.80 to 567.60 Fast:624.30 to 603.60 T: 1] [Metrics] 86-12-23-T Prices:[617.60 617.90 611.50 612.80] [Slow:670.80 to 567.60 Fast:624.30 to 603.60 T: 1] [Metrics] 86-12-24-W Prices:[613.80 615.00 613.30 614.30] [Slow:670.80 to 567.60 Fast:624.30 to 604.60 T: 1] [Metrics] 86-12-29-M Prices:[615.30 616.20 612.50 613.20] [Slow:670.80 to 567.60 Fast:624.30 to 607.30 T: 1] [Metrics] 86-12-30-T Prices:[612.80 614.10 612.10 613.70] [Slow:670.80 to 567.60 Fast:624.30 to 607.30 T: 1] [Metrics] 86-12-31-W Prices:[615.10 628.80 614.90 628.20] [Slow:670.80 to 567.60 Fast:628.80 to 607.30 T: 1] [Metrics] 87-01-02-F Prices:[627.80 631.70 624.30 625.30] [Slow:670.80 to 567.60 Fast:631.70 to 607.30 T: 1] [Metrics] 87-01-05-M Prices:[624.30 626.80 621.40 626.30] [Slow:670.80 to 567.60 Fast:631.70 to 607.30 T: 1] [Metrics] 87-01-06-T Prices:[626.70 628.00 623.10 623.50] [Slow:670.80 to 567.60 Fast:631.70 to 609.80 T: 1] [Metrics] 87-01-07-W Prices:[622.10 626.00 621.50 625.60] [Slow:670.80 to 567.70 Fast:631.70 to 609.80 T: 1] [Metrics] 87-01-08-H Prices:[626.70 627.50 623.60 625.20] [Slow:670.80 to 570.40 Fast:631.70 to 609.80 T: 1] [Metrics] 87-01-09-F Prices:[624.80 629.30 620.30 628.80] [Slow:670.80 to 570.40 Fast:631.70 to 611.30 T: 1] [Metrics] 87-01-12-M Prices:[632.80 635.30 630.90 631.50] [Slow:670.80 to 570.80 Fast:635.30 to 611.50 T: 1] [Metrics] 87-01-13-T Prices:[632.50 634.00 631.20 633.60] [Slow:670.80 to 573.00 Fast:635.30 to 611.50 T: 1] [Metrics] 87-01-14-W Prices:[638.30 643.30 637.30 640.50] [Slow:670.80 to 573.30 Fast:643.30 to 611.50 T: 1] [Metrics] 87-01-15-H Prices:[636.30 639.60 635.50 638.30] [Slow:670.80 to 573.80 Fast:643.30 to 611.50 T: 1] [Metrics] 87-01-16-F Prices:[636.30 639.60 636.00 638.60] [Slow:670.80 to 573.80 Fast:643.30 to 611.50 T: 1] [Metrics] 87-01-19-M Prices:[645.80 646.30 642.90 644.60] [Slow:670.80 to 573.80 Fast:646.30 to 611.50 T: 1] [Metrics] 87-01-20-T Prices:[640.30 640.50 626.30 629.50] [Slow:670.80 to 573.80 Fast:646.30 to 611.50 T: 1] [Metrics] 87-01-21-W Prices:[629.50 630.90 627.90 630.10] [Slow:670.80 to 573.80 Fast:646.30 to 611.50 T: 1] [Metrics] 87-01-22-H Prices:[632.30 633.50 629.60 630.20] [Slow:670.80 to 573.80 Fast:646.30 to 611.50 T: 1] [Metrics] 87-01-23-F Prices:[627.30 627.30 621.70 626.60] [Slow:670.80 to 575.00 Fast:646.30 to 612.10 T: 1] [Metrics] 87-01-26-M Prices:[627.20 634.20 626.80 632.60] [Slow:670.80 to 575.00 Fast:646.30 to 612.10 T: 1] [Metrics] 87-01-27-T Prices:[631.60 637.10 630.80 637.00] [Slow:670.80 to 575.00 Fast:646.30 to 612.10 T: 1] [Metrics] 87-01-28-W Prices:[638.30 638.30 628.30 631.90] [Slow:670.80 to 575.00 Fast:646.30 to 614.90 T: 1] [Metrics] 87-01-29-H Prices:[631.60 634.30 629.90 633.90] [Slow:670.80 to 575.00 Fast:646.30 to 620.30 T: 1] [Metrics] 87-01-30-F Prices:[621.30 627.30 618.30 626.40] [Slow:670.80 to 575.00 Fast:646.30 to 618.30 T: 1] [Metrics] 87-02-02-M Prices:[626.80 629.30 622.30 622.40] [Slow:670.80 to 575.00 Fast:646.30 to 618.30 T: 1] [Metrics] 87-02-03-T Prices:[620.80 625.80 620.30 624.90] [Slow:670.80 to 575.00 Fast:646.30 to 618.30 T: 1] [Metrics] 87-02-04-W Prices:[625.10 627.00 623.30 624.00] [Slow:670.80 to 575.00 Fast:646.30 to 618.30 T: 1] [Metrics] 87-02-05-H Prices:[624.00 627.30 619.30 626.10] [Slow:670.80 to 575.00 Fast:646.30 to 618.30 T: 1] [Metrics] 87-02-06-F Prices:[623.80 625.80 623.30 625.40] [Slow:670.80 to 575.00 Fast:646.30 to 618.30 T: 1] [Metrics] 87-02-09-M Prices:[625.60 627.60 623.30 625.20] [Slow:670.80 to 575.00 Fast:646.30 to 618.30 T: 1] [Metrics] 87-02-10-T Prices:[624.30 625.80 623.30 624.30] [Slow:670.80 to 575.00 Fast:646.30 to 618.30 T: 1] [Metrics] 87-02-11-W Prices:[624.10 624.80 622.30 623.70] [Slow:670.80 to 578.60 Fast:646.30 to 618.30 T: 1] [Metrics] 87-02-12-H Prices:[624.30 624.30 616.30 616.60] [Slow:670.80 to 578.60 Fast:646.30 to 616.30 T: 1] [Metrics] 87-02-13-F Prices:[617.30 619.80 617.30 619.10] [Slow:670.80 to 582.00 Fast:646.30 to 616.30 T: 1] [Metrics] 87-02-17-T Prices:[618.10 618.80 612.30 613.40] [Slow:670.80 to 582.00 Fast:640.50 to 612.30 T: 1] [Metrics] 87-02-18-W Prices:[613.80 614.80 610.30 614.00] [Slow:670.80 to 582.00 Fast:638.30 to 610.30 T: 1] [Metrics] 87-02-19-H Prices:[614.40 622.40 612.90 621.40] [Slow:670.80 to 588.00 Fast:638.30 to 610.30 T: 1] [Metrics] 87-02-20-F Prices:[619.90 628.90 619.30 627.60] [Slow:670.80 to 588.00 Fast:638.30 to 610.30 T: 1] [Metrics] 87-02-23-M Prices:[626.90 626.90 621.90 623.50] [Slow:670.80 to 588.50 Fast:638.30 to 610.30 T: 1] [Metrics] 87-02-24-T Prices:[622.90 624.40 620.10 623.40] [Slow:670.80 to 588.50 Fast:638.30 to 610.30 T: 1] [Metrics] 87-02-25-W Prices:[628.90 629.90 623.60 624.10] [Slow:670.80 to 590.50 Fast:638.30 to 610.30 T: 1] [Metrics] 87-02-26-H Prices:[625.40 628.30 622.10 627.40] [Slow:670.80 to 592.40 Fast:634.30 to 610.30 T: 1] [Metrics] 87-02-27-F Prices:[625.90 627.90 625.40 626.30] [Slow:670.80 to 598.00 Fast:629.90 to 610.30 T: 1] [Metrics] 87-03-02-M Prices:[625.90 625.90 623.90 624.50] [Slow:670.80 to 600.80 Fast:629.90 to 610.30 T: 1] [Metrics] 87-03-03-T Prices:[624.90 628.40 624.10 628.00] [Slow:670.80 to 600.80 Fast:629.90 to 610.30 T: 1] [Metrics] 87-03-04-W Prices:[628.40 631.90 626.40 631.30] [Slow:670.80 to 600.80 Fast:631.90 to 610.30 T: 1] [Metrics] 87-03-05-H Prices:[631.90 633.70 627.70 627.90] [Slow:670.80 to 600.80 Fast:633.70 to 610.30 T: 1] [Metrics] 87-03-06-F Prices:[626.90 628.70 626.10 627.00] [Slow:670.80 to 600.80 Fast:633.70 to 610.30 T: 1] [Metrics] 87-03-09-M Prices:[625.70 627.10 624.10 625.60] [Slow:670.80 to 600.80 Fast:633.70 to 610.30 T: 1] [Metrics] 87-03-10-T Prices:[625.70 628.30 625.00 627.50] [Slow:670.80 to 600.80 Fast:633.70 to 610.30 T: 1] [Metrics] 87-03-11-W Prices:[627.90 629.00 627.40 627.60] [Slow:670.80 to 600.80 Fast:633.70 to 610.30 T: 1] [Metrics] 87-03-12-H Prices:[628.90 631.10 627.70 629.20] [Slow:670.80 to 600.80 Fast:633.70 to 610.30 T: 1] [Metrics] 87-03-13-F Prices:[629.90 629.90 622.20 624.20] [Slow:670.80 to 600.80 Fast:633.70 to 610.30 T: 1] [Metrics] 87-03-16-M Prices:[625.40 626.70 624.90 625.80] [Slow:670.80 to 600.80 Fast:633.70 to 610.30 T: 1] [Metrics] 87-03-17-T Prices:[626.40 627.10 622.50 626.00] [Slow:670.80 to 600.80 Fast:633.70 to 610.30 T: 1] [Metrics] 87-03-18-W Prices:[626.40 626.50 623.60 625.20] [Slow:670.80 to 600.80 Fast:633.70 to 612.90 T: 1] [Metrics] 87-03-19-H Prices:[624.80 625.60 623.70 625.30] [Slow:670.80 to 600.80 Fast:633.70 to 619.30 T: 1] [Metrics] 87-03-20-F Prices:[624.60 625.90 623.90 625.50] [Slow:670.80 to 600.80 Fast:633.70 to 620.10 T: 1] [Metrics] 87-03-23-M Prices:[626.50 630.70 626.10 630.20] [Slow:670.80 to 600.80 Fast:633.70 to 620.10 T: 1] [Metrics] 87-03-24-T Prices:[630.40 634.00 628.10 633.60] [Slow:670.80 to 600.80 Fast:634.00 to 622.10 T: 1] [Metrics] 87-03-25-W Prices:[635.20 635.80 632.20 632.80] [Slow:670.80 to 600.80 Fast:635.80 to 622.10 T: 1] [Metrics] 87-03-26-H Prices:[631.40 631.90 630.30 631.20] [Slow:670.80 to 600.80 Fast:635.80 to 622.20 T: 1] [Metrics] 87-03-27-F Prices:[635.90 643.40 635.40 642.40] [Slow:670.80 to 600.80 Fast:643.40 to 622.20 T: 1] [Metrics] 87-03-30-M Prices:[643.40 644.80 640.70 640.80] [Slow:670.80 to 600.80 Fast:644.80 to 622.20 T: 1] [Metrics] 87-03-31-T Prices:[640.90 642.10 637.20 637.60] [Slow:670.80 to 600.80 Fast:644.80 to 622.20 T: 1] [Metrics] 87-04-01-W Prices:[637.40 639.70 635.90 637.40] [Slow:670.80 to 600.80 Fast:644.80 to 622.20 T: 1] [Metrics] 87-04-02-H Prices:[638.10 641.50 633.40 637.10] [Slow:670.80 to 600.80 Fast:644.80 to 622.20 T: 1] [Metrics] 87-04-03-F Prices:[637.70 638.90 633.70 638.80] [Slow:670.80 to 600.80 Fast:644.80 to 622.20 T: 1] [Metrics] 87-04-06-M Prices:[640.90 642.10 636.30 637.50] [Slow:670.80 to 600.80 Fast:644.80 to 622.20 T: 1] [Metrics] 87-04-07-T Prices:[639.90 641.40 637.20 641.10] [Slow:670.80 to 600.80 Fast:644.80 to 622.20 T: 1] [Metrics] 87-04-08-W Prices:[638.90 642.30 637.90 639.00] [Slow:670.80 to 600.80 Fast:644.80 to 622.20 T: 1] [Metrics] 87-04-09-H Prices:[640.20 652.70 639.50 651.40] [Slow:670.80 to 600.80 Fast:652.70 to 622.20 T: 1] [Metrics] 87-04-10-F Prices:[653.40 655.40 649.70 651.60] [Slow:670.80 to 600.80 Fast:655.40 to 622.50 T: 1] [Metrics] 87-04-13-M Prices:[653.40 656.80 653.20 655.70] [Slow:670.80 to 600.80 Fast:656.80 to 622.50 T: 1] [Metrics] 87-04-14-T Prices:[660.70 670.70 659.70 669.50] [Slow:670.80 to 600.80 Fast:670.70 to 623.60 T: 1] [Metrics] 87-04-15-W Prices:[662.40 663.80 660.20 661.40] [Slow:670.80 to 600.80 Fast:670.70 to 623.70 T: 1] [Metrics] 87-04-16-H Prices:[658.10 662.60 654.40 662.20] [Slow:670.80 to 600.80 Fast:670.70 to 623.90 T: 1] [Metrics] 87-04-20-M Prices:[662.40 673.60 659.90 671.70] [Slow:673.60 to 600.80 Fast:673.60 to 626.10 T: 1] [Metrics] 87-04-21-T Prices:[671.90 673.40 662.90 665.90] [Slow:673.60 to 600.80 Fast:673.60 to 628.10 T: 1] [Metrics] 87-04-22-W Prices:[665.40 668.30 660.70 667.40] [Slow:673.60 to 600.80 Fast:673.60 to 630.30 T: 1] [Metrics] 87-04-23-H Prices:[669.40 681.40 666.40 678.30] [Slow:681.40 to 600.80 Fast:681.40 to 630.30 T: 1] [Metrics] 87-04-24-F Prices:[682.40 687.90 677.40 680.40] [Slow:687.90 to 600.80 Fast:687.90 to 633.40 T: 1] [Metrics] 87-04-27-M Prices:[694.90 695.40 655.40 660.90] [Slow:695.40 to 600.80 Fast:695.40 to 633.40 T: 1] [Metrics] 87-04-28-T Prices:[667.90 671.70 662.90 669.60] [Slow:695.40 to 600.80 Fast:695.40 to 633.40 T: 1] [Metrics] 87-04-29-W Prices:[667.40 670.40 664.10 668.40] [Slow:695.40 to 600.80 Fast:695.40 to 633.40 T: 1] [Metrics] 87-04-30-H Prices:[668.90 672.70 666.20 671.40] [Slow:695.40 to 600.80 Fast:695.40 to 633.40 T: 1] [Metrics] 87-05-01-F Prices:[670.40 676.10 669.90 674.40] [Slow:695.40 to 600.80 Fast:695.40 to 633.70 T: 1] [Metrics] 87-05-04-M Prices:[675.40 681.70 674.20 680.10] [Slow:695.40 to 600.80 Fast:695.40 to 636.30 T: 1] [Metrics] 87-05-05-T Prices:[681.40 681.90 670.90 675.70] [Slow:695.40 to 600.80 Fast:695.40 to 637.20 T: 1] [Metrics] 87-05-06-W Prices:[672.40 676.60 671.40 675.70] [Slow:695.40 to 600.80 Fast:695.40 to 637.90 T: 1] [Metrics] 87-05-07-H Prices:[670.90 676.60 670.40 674.50] [Slow:695.40 to 600.80 Fast:695.40 to 639.50 T: 1] [Metrics] 87-05-08-F Prices:[671.90 673.30 669.40 671.60] [Slow:695.40 to 600.80 Fast:695.40 to 649.70 T: 1] [Metrics] 87-05-11-M Prices:[670.90 672.90 669.30 672.60] [Slow:695.40 to 600.80 Fast:695.40 to 653.20 T: 1] [Metrics] 87-05-12-T Prices:[675.90 679.70 674.20 676.40] [Slow:695.40 to 600.80 Fast:695.40 to 654.40 T: 1] [Metrics] 87-05-13-W Prices:[676.90 680.90 673.90 674.90] [Slow:695.40 to 600.80 Fast:695.40 to 654.40 T: 1] [Metrics] 87-05-14-H Prices:[678.20 680.90 676.40 680.50] [Slow:695.40 to 600.80 Fast:695.40 to 654.40 T: 1] [Metrics] 87-05-15-F Prices:[684.40 691.50 682.10 691.10] [Slow:695.40 to 600.80 Fast:695.40 to 655.40 T: 1] [Metrics] 87-05-18-M Prices:[690.40 692.70 683.40 687.70] [Slow:695.40 to 600.80 Fast:695.40 to 655.40 T: 1] [Metrics] 87-05-19-T Prices:[687.40 693.70 684.40 693.20] [Slow:695.40 to 600.80 Fast:695.40 to 655.40 T: 1] [Metrics] 87-05-20-W Prices:[695.90 696.40 686.70 688.20] [Slow:696.40 to 600.80 Fast:696.40 to 655.40 T: 1] [Metrics] 87-05-21-H Prices:[685.90 687.70 683.60 685.20] [Slow:696.40 to 600.80 Fast:696.40 to 655.40 T: 1] [Metrics] 87-05-22-F Prices:[687.40 687.70 676.90 679.50] [Slow:696.40 to 600.80 Fast:696.40 to 655.40 T: 1] [Metrics] 87-05-26-T Prices:[673.40 673.40 660.40 666.70] [Slow:696.40 to 600.80 Fast:696.40 to 660.40 T: 1] [Metrics] 87-05-27-W Prices:[663.90 666.30 661.10 663.40] [Slow:696.40 to 600.80 Fast:696.40 to 660.40 T: 1] [Metrics] 87-05-28-H Prices:[667.10 671.30 666.40 668.30] [Slow:696.40 to 600.80 Fast:696.40 to 660.40 T: 1] [Metrics] 87-05-29-F Prices:[666.20 667.50 663.70 665.10] [Slow:696.40 to 600.80 Fast:696.40 to 660.40 T: 1] [Metrics] 87-06-01-M Prices:[659.90 661.90 656.40 661.10] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-02-T Prices:[663.40 674.90 663.40 671.10] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-03-W Prices:[667.40 668.90 664.90 665.10] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-04-H Prices:[664.90 669.90 664.90 668.00] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-05-F Prices:[668.40 669.90 667.90 668.70] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-08-M Prices:[667.70 673.50 664.40 664.40] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-09-T Prices:[668.40 673.20 667.20 672.80] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-10-W Prices:[673.40 673.40 667.40 671.50] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-11-H Prices:[671.40 679.40 671.40 678.60] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-12-F Prices:[668.40 672.90 668.40 669.50] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-15-M Prices:[662.90 667.70 662.90 667.50] [Slow:696.40 to 600.80 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-16-T Prices:[668.40 668.40 662.40 662.80] [Slow:696.40 to 603.60 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-17-W Prices:[663.40 667.90 662.40 662.70] [Slow:696.40 to 603.60 Fast:696.40 to 656.40 T: 1] [Metrics] 87-06-18-H Prices:[666.90 667.10 665.70 665.80] [Slow:696.40 to 604.60 Fast:687.70 to 656.40 T: 1] [Metrics] 87-06-19-F Prices:[665.70 665.70 659.90 659.90] [Slow:696.40 to 607.30 Fast:687.70 to 656.40 T: 1] [Metrics] 87-06-22-M Prices:[657.40 657.40 648.70 651.70] [Slow:696.40 to 607.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-06-23-T Prices:[653.40 656.70 650.40 654.80] [Slow:696.40 to 607.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-06-24-W Prices:[657.90 658.40 654.80 657.50] [Slow:696.40 to 607.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-06-25-H Prices:[653.90 656.20 652.90 654.80] [Slow:696.40 to 607.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-06-26-F Prices:[655.40 663.30 655.40 661.30] [Slow:696.40 to 609.80 Fast:679.40 to 648.70 T: 1] [Metrics] 87-06-29-M Prices:[658.90 663.90 658.90 660.60] [Slow:696.40 to 609.80 Fast:679.40 to 648.70 T: 1] [Metrics] 87-06-30-T Prices:[661.40 663.90 658.90 663.50] [Slow:696.40 to 609.80 Fast:679.40 to 648.70 T: 1] [Metrics] 87-07-01-W Prices:[663.40 664.90 659.20 660.60] [Slow:696.40 to 610.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-07-02-H Prices:[662.40 662.40 659.40 659.90] [Slow:696.40 to 610.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-07-06-M Prices:[656.90 661.90 654.90 661.30] [Slow:696.40 to 610.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-07-07-T Prices:[658.70 659.40 653.90 657.10] [Slow:696.40 to 610.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-07-08-W Prices:[654.40 661.40 653.90 657.80] [Slow:696.40 to 610.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-07-09-H Prices:[657.90 659.40 655.90 657.80] [Slow:696.40 to 610.30 Fast:679.40 to 648.70 T: 1] [Metrics] 87-07-10-F Prices:[657.80 659.20 656.70 657.10] [Slow:696.40 to 610.30 Fast:672.90 to 648.70 T: 1] [Metrics] 87-07-13-M Prices:[657.10 660.90 656.10 659.70] [Slow:696.40 to 610.30 Fast:668.40 to 648.70 T: 1] [Metrics] 87-07-14-T Prices:[660.90 661.90 658.70 660.70] [Slow:696.40 to 610.30 Fast:668.40 to 648.70 T: 1] [Metrics] 87-07-15-W Prices:[660.90 667.90 660.20 666.70] [Slow:696.40 to 610.30 Fast:667.90 to 648.70 T: 1] [Metrics] 87-07-16-H Prices:[666.20 667.00 664.40 666.70] [Slow:696.40 to 610.30 Fast:667.90 to 648.70 T: 1] [Metrics] 87-07-17-F Prices:[664.90 665.40 659.70 660.50] [Slow:696.40 to 610.30 Fast:667.90 to 648.70 T: 1] [Metrics] 87-07-20-M Prices:[661.90 664.40 661.80 663.50] [Slow:696.40 to 610.30 Fast:667.90 to 648.70 T: 1] [Metrics] 87-07-21-T Prices:[664.40 665.90 663.50 664.90] [Slow:696.40 to 610.30 Fast:667.90 to 650.40 T: 1] [Metrics] 87-07-22-W Prices:[665.90 668.40 664.90 667.00] [Slow:696.40 to 610.30 Fast:668.40 to 652.90 T: 1] [Metrics] 87-07-23-H Prices:[666.90 667.20 665.70 667.10] [Slow:696.40 to 610.30 Fast:668.40 to 652.90 T: 1] [Metrics] 87-07-24-F Prices:[666.20 666.70 664.90 665.90] [Slow:696.40 to 610.30 Fast:668.40 to 653.90 T: 1] [Metrics] 87-07-27-M Prices:[664.90 666.20 663.50 665.70] [Slow:696.40 to 610.30 Fast:668.40 to 653.90 T: 1] [Metrics] 87-07-28-T Prices:[666.40 670.40 665.90 668.60] [Slow:696.40 to 610.30 Fast:670.40 to 653.90 T: 1] [Metrics] 87-07-29-W Prices:[670.40 671.70 668.90 669.10] [Slow:696.40 to 610.30 Fast:671.70 to 653.90 T: 1] [Metrics] 87-07-30-H Prices:[668.40 673.90 667.70 673.60] [Slow:696.40 to 610.30 Fast:673.90 to 653.90 T: 1] [Metrics] 87-07-31-F Prices:[675.20 675.90 672.40 675.40] [Slow:696.40 to 610.30 Fast:675.90 to 653.90 T: 1] [Metrics] 87-08-03-M Prices:[683.90 689.60 682.90 688.30] [Slow:696.40 to 610.30 Fast:689.60 to 653.90 T: 1] [Metrics] 87-08-04-T Prices:[685.90 690.10 682.90 688.80] [Slow:696.40 to 610.30 Fast:690.10 to 653.90 T: 1] [Metrics] 87-08-05-W Prices:[679.90 682.40 676.90 677.70] [Slow:696.40 to 610.30 Fast:690.10 to 655.90 T: 1] [Metrics] 87-08-06-H Prices:[677.90 680.70 676.90 678.70] [Slow:696.40 to 610.30 Fast:690.10 to 656.10 T: 1] [Metrics] 87-08-07-F Prices:[670.90 675.40 663.90 665.10] [Slow:696.40 to 610.30 Fast:690.10 to 656.10 T: 1] [Metrics] 87-08-10-M Prices:[669.90 672.40 667.90 670.80] [Slow:696.40 to 610.30 Fast:690.10 to 658.70 T: 1] [Metrics] 87-08-11-T Prices:[673.40 675.30 669.50 674.50] [Slow:696.40 to 610.30 Fast:690.10 to 659.70 T: 1] [Metrics] 87-08-12-W Prices:[671.40 674.90 671.00 673.30] [Slow:696.40 to 610.30 Fast:690.10 to 659.70 T: 1] [Metrics] 87-08-13-H Prices:[673.20 673.40 665.90 668.20] [Slow:696.40 to 610.30 Fast:690.10 to 659.70 T: 1] [Metrics] 87-08-14-F Prices:[666.90 671.70 657.40 661.70] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-17-M Prices:[662.40 664.50 661.60 663.60] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-18-T Prices:[665.30 669.90 664.90 668.10] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-19-W Prices:[665.40 667.90 664.20 667.70] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-20-H Prices:[667.40 667.40 661.90 662.60] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-21-F Prices:[663.90 666.60 660.90 666.10] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-24-M Prices:[663.90 671.70 663.90 669.70] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-25-T Prices:[668.60 668.90 664.20 666.20] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-26-W Prices:[666.70 668.10 664.90 666.20] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-27-H Prices:[667.90 667.90 660.90 664.10] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-28-F Prices:[664.10 664.10 659.90 661.70] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-08-31-M Prices:[661.90 664.90 658.40 659.10] [Slow:696.40 to 610.30 Fast:690.10 to 657.40 T: 1] [Metrics] 87-09-01-T Prices:[661.40 664.30 659.70 663.20] [Slow:696.40 to 610.30 Fast:682.40 to 657.40 T: 1] [Metrics] 87-09-02-W Prices:[667.90 673.90 666.90 673.70] [Slow:696.40 to 610.30 Fast:680.70 to 657.40 T: 1] [Metrics] 87-09-03-H Prices:[672.40 675.40 670.10 672.00] [Slow:696.40 to 610.30 Fast:675.40 to 657.40 T: 1] [Metrics] 87-09-04-F Prices:[672.40 673.70 669.70 671.00] [Slow:696.40 to 610.30 Fast:675.40 to 657.40 T: 1] [Metrics] 87-09-08-T Prices:[665.90 667.80 663.40 665.70] [Slow:696.40 to 612.90 Fast:675.40 to 657.40 T: 1] [Metrics] 87-09-09-W Prices:[665.70 666.20 663.10 664.80] [Slow:696.40 to 619.30 Fast:675.40 to 657.40 T: 1] [Metrics] 87-09-10-H Prices:[667.90 672.90 667.20 670.80] [Slow:696.40 to 620.10 Fast:675.40 to 657.40 T: 1] [Metrics] 87-09-11-F Prices:[666.90 670.90 662.90 664.30] [Slow:696.40 to 620.10 Fast:675.40 to 657.40 T: 1] [Metrics] 87-09-14-M Prices:[660.90 664.70 660.90 663.90] [Slow:696.40 to 622.10 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-15-T Prices:[665.90 666.60 664.70 665.90] [Slow:696.40 to 622.10 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-16-W Prices:[666.10 666.70 662.90 665.10] [Slow:696.40 to 622.20 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-17-H Prices:[665.40 668.30 665.30 666.80] [Slow:696.40 to 622.20 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-18-F Prices:[668.20 669.70 664.90 665.10] [Slow:696.40 to 622.20 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-21-M Prices:[663.40 670.40 663.40 669.10] [Slow:696.40 to 622.20 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-22-T Prices:[668.30 669.70 667.10 668.60] [Slow:696.40 to 622.20 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-23-W Prices:[667.40 669.90 666.70 668.50] [Slow:696.40 to 622.20 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-24-H Prices:[668.60 670.90 667.90 668.30] [Slow:696.40 to 622.20 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-25-F Prices:[667.30 668.00 665.90 666.20] [Slow:696.40 to 622.20 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-28-M Prices:[666.40 668.10 664.90 665.90] [Slow:696.40 to 622.20 Fast:675.40 to 658.40 T: 1] [Metrics] 87-09-29-T Prices:[663.90 665.80 663.20 663.90] [Slow:696.40 to 622.20 Fast:675.40 to 659.70 T: 1] [Metrics] 87-09-30-W Prices:[665.40 665.40 658.10 658.60] [Slow:696.40 to 622.20 Fast:675.40 to 658.10 T: 1] [Metrics] 87-10-01-H Prices:[659.40 660.90 658.90 659.90] [Slow:696.40 to 622.50 Fast:675.40 to 658.10 T: 1] [Metrics] 87-10-02-F Prices:[660.40 660.90 658.70 660.40] [Slow:696.40 to 622.50 Fast:673.70 to 658.10 T: 1] [Metrics] 87-10-05-M Prices:[660.90 663.20 660.90 663.20] [Slow:696.40 to 623.60 Fast:672.90 to 658.10 T: 1] [Metrics] 87-10-06-T Prices:[663.90 664.70 662.90 663.10] [Slow:696.40 to 623.70 Fast:672.90 to 658.10 T: 1] [Metrics] 87-10-07-W Prices:[664.40 665.20 663.60 664.00] [Slow:696.40 to 623.90 Fast:672.90 to 658.10 T: 1] [Metrics] 87-10-08-H Prices:[663.90 667.90 663.90 667.30] [Slow:696.40 to 626.10 Fast:670.90 to 658.10 T: 1] [Metrics] 87-10-09-F Prices:[668.60 668.60 666.70 667.80] [Slow:696.40 to 628.10 Fast:670.90 to 658.10 T: 1] [Metrics] 87-10-12-M Prices:[667.70 667.70 667.40 667.60] [Slow:696.40 to 630.30 Fast:670.90 to 658.10 T: 1] [Metrics] 87-10-13-T Prices:[664.70 665.60 664.70 665.00] [Slow:696.40 to 630.30 Fast:670.90 to 658.10 T: 1] [Metrics] 87-10-14-W Prices:[666.40 667.30 664.90 666.70] [Slow:696.40 to 633.40 Fast:670.90 to 658.10 T: 1] [Metrics] 87-10-15-H Prices:[668.10 674.40 668.10 668.80] [Slow:696.40 to 633.40 Fast:674.40 to 658.10 T: 1] [Metrics] 87-10-16-F Prices:[671.40 677.50 670.90 677.50] [Slow:696.40 to 633.40 Fast:677.50 to 658.10 T: 1] [Metrics] 87-10-19-M Prices:[691.90 697.40 683.90 687.60] [Slow:697.40 to 633.40 Fast:697.40 to 658.10 T: 1] [Metrics] 87-10-20-T Prices:[675.90 675.90 658.90 669.10] [Slow:697.40 to 633.40 Fast:697.40 to 658.10 T: 1] [Metrics] 87-10-21-W Prices:[672.70 674.40 671.40 674.00] [Slow:697.40 to 633.70 Fast:697.40 to 658.10 T: 1] [Metrics] 87-10-22-H Prices:[676.30 682.00 674.80 675.50] [Slow:697.40 to 636.30 Fast:697.40 to 658.10 T: 1] [Metrics] 87-10-23-F Prices:[678.30 680.80 674.00 679.00] [Slow:697.40 to 637.20 Fast:697.40 to 658.10 T: 1] [Metrics] 87-10-26-M Prices:[683.30 684.30 678.50 681.70] [Slow:697.40 to 637.90 Fast:697.40 to 658.10 T: 1] [Metrics] 87-10-27-T Prices:[678.30 683.30 677.40 681.10] [Slow:697.40 to 639.50 Fast:697.40 to 658.10 T: 1] [Metrics] 87-10-28-W Prices:[683.80 685.80 680.60 682.80] [Slow:697.40 to 648.70 Fast:697.40 to 658.70 T: 1] [Metrics] 87-10-29-H Prices:[674.80 678.00 666.30 671.00] [Slow:697.40 to 648.70 Fast:697.40 to 658.70 T: 1] [Metrics] 87-10-30-F Prices:[671.30 673.80 669.80 673.50] [Slow:697.40 to 648.70 Fast:697.40 to 658.90 T: 1] [Metrics] 87-11-02-M Prices:[674.60 675.80 672.00 674.80] [Slow:697.40 to 648.70 Fast:697.40 to 658.90 T: 1] [Metrics] 87-11-03-T Prices:[674.10 678.30 665.80 672.90] [Slow:697.40 to 648.70 Fast:697.40 to 658.90 T: 1] [Metrics] 87-11-04-W Prices:[671.50 672.10 668.30 670.50] [Slow:697.40 to 648.70 Fast:697.40 to 658.90 T: 1] [Metrics] 87-11-05-H Prices:[661.30 664.50 658.30 661.50] [Slow:697.40 to 648.70 Fast:697.40 to 658.30 T: 1] [Metrics] 87-11-06-F Prices:[662.30 665.70 661.40 664.40] [Slow:697.40 to 648.70 Fast:697.40 to 658.30 T: 1] [Metrics] 87-11-09-M Prices:[666.80 668.30 665.40 665.60] [Slow:697.40 to 648.70 Fast:697.40 to 658.30 T: 1] [Metrics] 87-11-10-T Prices:[663.30 666.10 660.10 664.70] [Slow:697.40 to 648.70 Fast:697.40 to 658.30 T: 1] [Metrics] 87-11-11-W Prices:[664.30 666.00 663.90 665.40] [Slow:697.40 to 648.70 Fast:697.40 to 658.30 T: 1] [Metrics] 87-11-12-H Prices:[666.10 667.80 664.80 667.00] [Slow:697.40 to 648.70 Fast:697.40 to 658.30 T: 1] [Metrics] 87-11-13-F Prices:[667.80 669.80 666.80 667.90] [Slow:697.40 to 648.70 Fast:697.40 to 658.30 T: 1] [Metrics] 87-11-16-M Prices:[664.10 667.30 663.80 666.60] [Slow:697.40 to 648.70 Fast:685.80 to 658.30 T: 1] [Metrics] 87-11-17-T Prices:[667.30 668.50 667.10 668.10] [Slow:697.40 to 648.70 Fast:685.80 to 658.30 T: 1] [Metrics] 87-11-18-W Prices:[666.90 667.40 665.60 667.10] [Slow:697.40 to 648.70 Fast:685.80 to 658.30 T: 1] [Metrics] 87-11-19-H Prices:[668.60 668.80 667.50 668.10] [Slow:697.40 to 648.70 Fast:685.80 to 658.30 T: 1] [Metrics] 87-11-20-F Prices:[669.00 673.20 666.30 672.60] [Slow:697.40 to 648.70 Fast:685.80 to 658.30 T: 1] [Metrics] 87-11-23-M Prices:[671.30 680.00 671.10 678.30] [Slow:697.40 to 648.70 Fast:685.80 to 658.30 T: 1] [Metrics] 87-11-24-T Prices:[678.10 680.50 675.70 677.70] [Slow:697.40 to 648.70 Fast:685.80 to 658.30 T: 1] [Metrics] 87-11-25-W Prices:[678.30 680.60 677.30 679.20] [Slow:697.40 to 648.70 Fast:680.60 to 658.30 T: 1] [Metrics] 87-11-27-F Prices:[680.30 689.70 680.10 688.40] [Slow:697.40 to 648.70 Fast:689.70 to 658.30 T: 1] [Metrics] 87-11-30-M Prices:[698.80 699.30 692.80 693.30] [Slow:699.30 to 648.70 Fast:699.30 to 658.30 T: 1] [Metrics] 87-12-01-T Prices:[690.30 695.50 688.80 692.70] [Slow:699.30 to 648.70 Fast:699.30 to 658.30 T: 1] [Metrics] 87-12-02-W Prices:[693.80 695.10 690.30 690.40] [Slow:699.30 to 648.70 Fast:699.30 to 658.30 T: 1] [Metrics] 87-12-03-H Prices:[690.80 694.80 689.30 691.10] [Slow:699.30 to 648.70 Fast:699.30 to 658.30 T: 1] [Metrics] 87-12-04-F Prices:[690.10 691.30 682.30 685.20] [Slow:699.30 to 648.70 Fast:699.30 to 660.10 T: 1] [Metrics] 87-12-07-M Prices:[684.10 684.80 682.50 683.80] [Slow:699.30 to 648.70 Fast:699.30 to 660.10 T: 1] [Metrics] 87-12-08-T Prices:[685.80 687.30 685.80 685.80] [Slow:699.30 to 648.70 Fast:699.30 to 660.10 T: 1] [Metrics] 87-12-09-W Prices:[688.10 688.50 686.30 686.80] [Slow:699.30 to 648.70 Fast:699.30 to 663.80 T: 1] [Metrics] 87-12-10-H Prices:[687.30 694.80 687.30 694.60] [Slow:699.30 to 648.70 Fast:699.30 to 663.80 T: 1] [Metrics] 87-12-11-F Prices:[700.30 700.30 694.30 699.40] [Slow:700.30 to 648.70 Fast:700.30 to 663.80 T: 1] [Metrics] 87-12-14-M Prices:[703.30 704.60 697.80 697.80] [Slow:704.60 to 648.70 Fast:704.60 to 663.80 T: 1] [Metrics] 87-12-15-T Prices:[695.80 696.50 682.30 685.00] [Slow:704.60 to 648.70 Fast:704.60 to 665.60 T: 1] [Metrics] 87-12-16-W Prices:[688.80 689.30 686.50 687.60] [Slow:704.60 to 648.70 Fast:704.60 to 665.60 T: 1] [Metrics] 87-12-17-H Prices:[687.30 687.80 677.30 687.40] [Slow:704.60 to 648.70 Fast:704.60 to 666.30 T: 1] [Metrics] 87-12-18-F Prices:[686.80 686.80 681.30 682.10] [Slow:704.60 to 648.70 Fast:704.60 to 666.30 T: 1] [Metrics] 87-12-21-M Prices:[687.30 687.30 681.20 681.90] [Slow:704.60 to 648.70 Fast:704.60 to 671.10 T: 1] [Metrics] 87-12-22-T Prices:[683.30 686.30 683.30 686.10] [Slow:704.60 to 648.70 Fast:704.60 to 675.70 T: 1] [Metrics] 87-12-23-W Prices:[683.80 685.30 682.00 684.70] [Slow:704.60 to 648.70 Fast:704.60 to 677.30 T: 1] [Metrics] 87-12-24-H Prices:[685.30 688.40 685.30 687.90] [Slow:704.60 to 648.70 Fast:704.60 to 677.30 T: 1] [Metrics] 87-12-28-M Prices:[690.80 693.10 688.30 689.50] [Slow:704.60 to 648.70 Fast:704.60 to 677.30 T: 1] [Metrics] 87-12-29-T Prices:[691.80 691.80 686.30 687.70] [Slow:704.60 to 648.70 Fast:704.60 to 677.30 T: 1] [Metrics] 87-12-30-W Prices:[686.50 686.50 683.30 683.70] [Slow:704.60 to 648.70 Fast:704.60 to 677.30 T: 1] [Metrics] 87-12-31-H Prices:[688.30 689.80 684.00 687.20] [Slow:704.60 to 648.70 Fast:704.60 to 677.30 T: 1] [Metrics] 88-01-04-M Prices:[683.20 683.20 677.30 678.60] [Slow:704.60 to 648.70 Fast:704.60 to 677.30 T: 1] [Metrics] 88-01-05-T Prices:[677.30 683.30 674.30 681.40] [Slow:704.60 to 648.70 Fast:704.60 to 674.30 T: 1] [Metrics] 88-01-06-W Prices:[679.10 685.80 678.30 683.60] [Slow:704.60 to 648.70 Fast:704.60 to 674.30 T: 1] [Metrics] 88-01-07-H Prices:[683.80 684.30 681.10 681.40] [Slow:704.60 to 648.70 Fast:704.60 to 674.30 T: 1] [Metrics] 88-01-08-F Prices:[680.80 684.30 680.30 683.80] [Slow:704.60 to 648.70 Fast:704.60 to 674.30 T: 1] [Metrics] 88-01-11-M Prices:[684.80 685.30 681.60 681.90] [Slow:704.60 to 650.40 Fast:704.60 to 674.30 T: 1] [Metrics] 88-01-12-T Prices:[680.30 682.10 678.30 680.60] [Slow:704.60 to 652.90 Fast:704.60 to 674.30 T: 1] [Metrics] 88-01-13-W Prices:[680.60 682.80 679.60 679.90] [Slow:704.60 to 652.90 Fast:696.50 to 674.30 T: 1] [Metrics] 88-01-14-H Prices:[680.30 687.30 679.70 686.50] [Slow:704.60 to 653.90 Fast:693.10 to 674.30 T: 1] [Metrics] 88-01-15-F Prices:[684.80 685.30 670.30 672.60] [Slow:704.60 to 653.90 Fast:693.10 to 670.30 T: 1] [Metrics] 88-01-18-M Prices:[674.80 675.60 673.30 674.90] [Slow:704.60 to 653.90 Fast:693.10 to 670.30 T: 1] [Metrics] 88-01-19-T Prices:[675.30 677.00 674.50 676.30] [Slow:704.60 to 653.90 Fast:693.10 to 670.30 T: 1] [Metrics] 88-01-20-W Prices:[676.60 677.00 672.80 674.80] [Slow:704.60 to 653.90 Fast:693.10 to 670.30 T: 1] [Metrics] 88-01-21-H Prices:[673.80 677.00 673.80 676.80] [Slow:704.60 to 653.90 Fast:693.10 to 670.30 T: 1] [Metrics] 88-01-22-F Prices:[675.50 676.40 674.00 675.70] [Slow:704.60 to 653.90 Fast:693.10 to 670.30 T: 1] [Metrics] 88-01-25-M Prices:[674.80 675.10 665.80 667.20] [Slow:704.60 to 653.90 Fast:693.10 to 665.80 T: 1] [Metrics] 88-01-26-T Prices:[666.30 668.80 664.90 667.10] [Slow:704.60 to 655.90 Fast:691.80 to 664.90 T: 1] [Metrics] 88-01-27-W Prices:[666.30 668.30 661.30 664.50] [Slow:704.60 to 656.10 Fast:689.80 to 661.30 T: 1] [Metrics] 88-01-28-H Prices:[663.30 664.30 662.70 663.80] [Slow:704.60 to 656.10 Fast:689.80 to 661.30 T: 1] [Metrics] 88-01-29-F Prices:[657.30 658.30 646.30 650.80] [Slow:704.60 to 646.30 Fast:687.30 to 646.30 T:-1] [Metrics] 88-02-01-M Prices:[650.80 651.50 646.50 650.70] [Slow:704.60 to 646.30 Fast:687.30 to 646.30 T:-1] [Metrics] 88-02-02-T Prices:[652.30 654.20 650.40 650.60] [Slow:704.60 to 646.30 Fast:687.30 to 646.30 T:-1] [Metrics] 88-02-03-W Prices:[640.00 642.10 634.30 634.80] [Slow:704.60 to 634.30 Fast:687.30 to 634.30 T:-1] [Metrics] 88-02-04-H Prices:[635.80 640.80 635.10 640.50] [Slow:704.60 to 634.30 Fast:687.30 to 634.30 T:-1] [Metrics] 88-02-05-F Prices:[640.80 641.30 632.10 635.50] [Slow:704.60 to 632.10 Fast:687.30 to 632.10 T:-1] [Metrics] 88-02-08-M Prices:[637.80 639.60 636.10 636.30] [Slow:704.60 to 632.10 Fast:687.30 to 632.10 T:-1] [Metrics] 88-02-09-T Prices:[634.30 638.50 632.30 637.20] [Slow:704.60 to 632.10 Fast:687.30 to 632.10 T:-1] [Metrics] 88-02-10-W Prices:[638.60 640.50 635.50 636.20] [Slow:704.60 to 632.10 Fast:687.30 to 632.10 T:-1] [Metrics] 88-02-11-H Prices:[636.00 636.80 634.60 635.50] [Slow:704.60 to 632.10 Fast:685.30 to 632.10 T:-1] [Metrics] 88-02-12-F Prices:[635.30 641.80 627.30 641.00] [Slow:704.60 to 627.30 Fast:677.00 to 627.30 T:-1] [Metrics] 88-02-16-T Prices:[639.80 640.80 638.60 639.90] [Slow:704.60 to 627.30 Fast:677.00 to 627.30 T:-1] [Metrics] 88-02-17-W Prices:[640.80 642.80 640.30 641.50] [Slow:704.60 to 627.30 Fast:677.00 to 627.30 T:-1] [Metrics] 88-02-18-H Prices:[642.50 643.70 637.30 638.10] [Slow:704.60 to 627.30 Fast:677.00 to 627.30 T:-1] [Metrics] 88-02-19-F Prices:[638.80 641.70 637.40 640.30] [Slow:704.60 to 627.30 Fast:676.40 to 627.30 T:-1] [Metrics] 88-02-22-M Prices:[639.30 642.00 639.30 639.90] [Slow:704.60 to 627.30 Fast:675.10 to 627.30 T:-1] [Metrics] 88-02-23-T Prices:[637.80 639.00 635.10 636.60] [Slow:704.60 to 627.30 Fast:668.80 to 627.30 T:-1] [Metrics] 88-02-24-W Prices:[628.30 631.00 626.10 626.40] [Slow:704.60 to 626.10 Fast:668.30 to 626.10 T:-1] [Metrics] 88-02-25-H Prices:[627.80 629.10 621.60 627.00] [Slow:704.60 to 621.60 Fast:664.30 to 621.60 T:-1] [Metrics] 88-02-26-F Prices:[626.80 627.20 622.50 623.40] [Slow:704.60 to 621.60 Fast:658.30 to 621.60 T:-1] [Metrics] 88-02-29-M Prices:[619.30 624.60 617.40 624.20] [Slow:704.60 to 617.40 Fast:654.20 to 617.40 T:-1] [Metrics] 88-03-01-T Prices:[622.80 625.30 618.20 624.70] [Slow:704.60 to 617.40 Fast:654.20 to 617.40 T:-1] [Metrics] 88-03-02-W Prices:[624.10 625.60 620.80 624.50] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-03-H Prices:[621.80 625.30 620.60 621.40] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-04-F Prices:[623.60 632.80 623.50 631.10] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-07-M Prices:[628.80 631.20 628.50 630.90] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-08-T Prices:[629.80 632.80 628.80 628.90] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-09-W Prices:[629.30 631.10 629.10 629.80] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-10-H Prices:[636.30 637.10 633.80 636.80] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-11-F Prices:[637.50 637.80 633.50 634.90] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-14-M Prices:[635.10 635.80 634.00 635.40] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-15-T Prices:[635.90 640.60 635.10 639.80] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-16-W Prices:[640.80 641.50 638.60 638.80] [Slow:704.60 to 617.40 Fast:643.70 to 617.40 T:-1] [Metrics] 88-03-17-H Prices:[639.30 639.80 634.40 637.20] [Slow:704.60 to 617.40 Fast:642.00 to 617.40 T:-1] [Metrics] 88-03-18-F Prices:[636.30 638.50 635.70 637.50] [Slow:704.60 to 617.40 Fast:642.00 to 617.40 T:-1] [Metrics] 88-03-21-M Prices:[638.80 645.20 638.70 642.50] [Slow:704.60 to 617.40 Fast:645.20 to 617.40 T:-1] [Metrics] 88-03-22-T Prices:[641.80 643.50 639.90 641.90] [Slow:704.60 to 617.40 Fast:645.20 to 617.40 T:-1] [Metrics] 88-03-23-W Prices:[642.50 646.30 641.30 644.30] [Slow:704.60 to 617.40 Fast:646.30 to 617.40 T:-1] [Metrics] 88-03-24-H Prices:[648.80 649.70 643.60 646.60] [Slow:704.60 to 617.40 Fast:649.70 to 617.40 T:-1] [Metrics] 88-03-25-F Prices:[644.80 646.50 643.20 645.60] [Slow:704.60 to 617.40 Fast:649.70 to 617.40 T:-1] [Metrics] 88-03-28-M Prices:[646.80 648.50 645.40 648.20] [Slow:704.60 to 617.40 Fast:649.70 to 618.20 T:-1] [Metrics] 88-03-29-T Prices:[647.30 650.10 646.80 647.90] [Slow:704.60 to 617.40 Fast:650.10 to 620.60 T:-1] [Metrics] 88-03-30-W Prices:[646.80 651.10 645.20 650.10] [Slow:704.60 to 617.40 Fast:651.10 to 620.60 T:-1] [Metrics] 88-03-31-H Prices:[650.80 652.30 646.30 646.70] [Slow:704.60 to 617.40 Fast:652.30 to 623.50 T:-1] [Metrics] 88-04-04-M Prices:[649.60 652.30 648.30 649.00] [Slow:704.60 to 617.40 Fast:652.30 to 628.50 T:-1] [Metrics] 88-04-05-T Prices:[646.60 647.80 644.30 645.70] [Slow:704.60 to 617.40 Fast:652.30 to 628.80 T:-1] [Metrics] 88-04-06-W Prices:[643.30 643.80 640.30 641.30] [Slow:704.60 to 617.40 Fast:652.30 to 629.10 T:-1] [Metrics] 88-04-07-H Prices:[640.30 644.00 638.30 643.10] [Slow:704.60 to 617.40 Fast:652.30 to 633.50 T:-1] [Metrics] 88-04-08-F Prices:[642.60 645.10 642.30 643.90] [Slow:704.60 to 617.40 Fast:652.30 to 633.50 T:-1] [Metrics] 88-04-11-M Prices:[641.30 646.10 640.60 645.10] [Slow:704.60 to 617.40 Fast:652.30 to 634.00 T:-1] [Metrics] 88-04-12-T Prices:[645.30 645.30 642.70 643.20] [Slow:704.60 to 617.40 Fast:652.30 to 634.40 T:-1] [Metrics] 88-04-13-W Prices:[642.30 643.30 639.10 639.30] [Slow:704.60 to 617.40 Fast:652.30 to 634.40 T:-1] [Metrics] 88-04-14-H Prices:[639.30 646.30 639.30 646.30] [Slow:704.60 to 617.40 Fast:652.30 to 634.40 T:-1] [Metrics] 88-04-15-F Prices:[650.30 651.30 648.20 648.20] [Slow:704.60 to 617.40 Fast:652.30 to 635.70 T:-1] [Metrics] 88-04-18-M Prices:[654.30 654.30 651.30 651.70] [Slow:704.60 to 617.40 Fast:654.30 to 638.30 T:-1] [Metrics] 88-04-19-T Prices:[650.30 650.80 649.60 650.70] [Slow:704.60 to 617.40 Fast:654.30 to 638.30 T:-1] [Metrics] 88-04-20-W Prices:[657.30 657.30 649.30 649.30] [Slow:704.60 to 617.40 Fast:657.30 to 638.30 T:-1] [Metrics] 88-04-21-H Prices:[647.40 648.30 647.00 647.50] [Slow:704.60 to 617.40 Fast:657.30 to 638.30 T:-1] [Metrics] 88-04-22-F Prices:[643.80 644.00 641.40 642.70] [Slow:704.60 to 617.40 Fast:657.30 to 638.30 T:-1] [Metrics] 88-04-25-M Prices:[642.80 643.50 639.60 640.40] [Slow:704.60 to 617.40 Fast:657.30 to 638.30 T:-1] [Metrics] 88-04-26-T Prices:[641.80 643.00 638.50 641.60] [Slow:704.60 to 617.40 Fast:657.30 to 638.30 T:-1] [Metrics] 88-04-27-W Prices:[641.30 645.30 641.10 644.60] [Slow:704.60 to 617.40 Fast:657.30 to 638.30 T:-1] [Metrics] 88-04-28-H Prices:[644.50 645.10 642.80 642.90] [Slow:704.60 to 617.40 Fast:657.30 to 638.30 T:-1] [Metrics] 88-04-29-F Prices:[642.50 643.70 641.10 642.90] [Slow:704.60 to 617.40 Fast:657.30 to 638.30 T:-1] [Metrics] 88-05-02-M Prices:[639.80 639.80 636.30 637.50] [Slow:704.60 to 617.40 Fast:657.30 to 636.30 T:-1] [Metrics] 88-05-03-T Prices:[636.90 639.00 635.30 635.40] [Slow:704.60 to 617.40 Fast:657.30 to 635.30 T:-1] [Metrics] 88-05-04-W Prices:[634.50 637.20 634.50 636.90] [Slow:704.60 to 617.40 Fast:657.30 to 634.50 T:-1] [Metrics] 88-05-05-H Prices:[637.10 638.30 636.10 637.30] [Slow:704.60 to 617.40 Fast:657.30 to 634.50 T:-1] [Metrics] 88-05-06-F Prices:[637.10 639.30 633.90 635.60] [Slow:704.60 to 617.40 Fast:657.30 to 633.90 T:-1] [Metrics] 88-05-09-M Prices:[636.10 639.50 635.80 639.10] [Slow:704.60 to 617.40 Fast:657.30 to 633.90 T:-1] [Metrics] 88-05-10-T Prices:[639.30 643.00 638.30 641.90] [Slow:704.60 to 617.40 Fast:657.30 to 633.90 T:-1] [Metrics] 88-05-11-W Prices:[641.50 642.70 640.00 641.50] [Slow:704.60 to 617.40 Fast:657.30 to 633.90 T:-1] [Metrics] 88-05-12-H Prices:[641.00 645.10 640.10 643.60] [Slow:704.60 to 617.40 Fast:657.30 to 633.90 T:-1] [Metrics] 88-05-13-F Prices:[643.30 644.50 641.10 644.00] [Slow:704.60 to 617.40 Fast:657.30 to 633.90 T:-1] [Metrics] 88-05-16-M Prices:[646.00 648.60 645.30 646.30] [Slow:704.60 to 617.40 Fast:657.30 to 633.90 T:-1] [Metrics] 88-05-17-T Prices:[646.30 648.80 643.90 646.70] [Slow:704.60 to 617.40 Fast:657.30 to 633.90 T:-1] [Metrics] 88-05-18-W Prices:[646.30 648.90 645.80 648.40] [Slow:704.60 to 617.40 Fast:648.90 to 633.90 T:-1] [Metrics] 88-05-19-H Prices:[652.30 652.60 648.30 648.50] [Slow:704.60 to 617.40 Fast:652.60 to 633.90 T:-1] [Metrics] 88-05-20-F Prices:[648.50 649.50 646.80 649.00] [Slow:704.60 to 617.40 Fast:652.60 to 633.90 T:-1] [Metrics] 88-05-23-M Prices:[651.80 653.30 649.30 653.10] [Slow:704.60 to 617.40 Fast:653.30 to 633.90 T:-1] [Metrics] 88-05-24-T Prices:[650.80 652.70 649.00 651.40] [Slow:704.60 to 617.40 Fast:653.30 to 633.90 T:-1] [Metrics] 88-05-25-W Prices:[645.50 646.90 644.10 645.10] [Slow:704.60 to 617.40 Fast:653.30 to 633.90 T:-1] [Metrics] 88-05-26-H Prices:[644.90 645.90 642.60 644.40] [Slow:704.60 to 617.40 Fast:653.30 to 633.90 T:-1] [Metrics] 88-05-27-F Prices:[643.60 643.90 640.50 641.10] [Slow:704.60 to 617.40 Fast:653.30 to 633.90 T:-1] [Metrics] 88-05-31-T Prices:[643.80 646.50 643.80 645.30] [Slow:704.60 to 617.40 Fast:653.30 to 633.90 T:-1] [Metrics] 88-06-01-W Prices:[647.80 649.30 645.90 647.90] [Slow:704.60 to 617.40 Fast:653.30 to 633.90 T:-1] [Metrics] 88-06-02-H Prices:[646.30 658.80 643.30 657.30] [Slow:704.60 to 617.40 Fast:658.80 to 633.90 T:-1] [Metrics] 88-06-03-F Prices:[656.30 659.80 654.30 655.10] [Slow:704.60 to 617.40 Fast:659.80 to 633.90 T:-1] [Metrics] 88-06-06-M Prices:[654.70 656.10 652.80 653.20] [Slow:704.60 to 617.40 Fast:659.80 to 635.80 T:-1] [Metrics] 88-06-07-T Prices:[653.40 655.80 650.30 650.30] [Slow:704.60 to 617.40 Fast:659.80 to 638.30 T:-1] [Metrics] 88-06-08-W Prices:[648.30 650.00 646.40 646.40] [Slow:704.60 to 617.40 Fast:659.80 to 640.00 T:-1] [Metrics] 88-06-09-H Prices:[645.80 649.30 645.40 647.40] [Slow:704.60 to 617.40 Fast:659.80 to 640.10 T:-1] [Metrics] 88-06-10-F Prices:[649.30 649.30 638.30 639.40] [Slow:704.60 to 617.40 Fast:659.80 to 638.30 T:-1] [Metrics] 88-06-13-M Prices:[640.60 640.60 638.80 639.90] [Slow:704.60 to 617.40 Fast:659.80 to 638.30 T:-1] [Metrics] 88-06-14-T Prices:[640.30 642.30 637.30 640.90] [Slow:704.60 to 617.40 Fast:659.80 to 637.30 T:-1] [Metrics] 88-06-15-W Prices:[641.30 644.60 641.30 642.20] [Slow:704.60 to 617.40 Fast:659.80 to 637.30 T:-1] [Metrics] 88-06-16-H Prices:[643.30 645.30 639.80 640.30] [Slow:704.60 to 617.40 Fast:659.80 to 637.30 T:-1] [Metrics] 88-06-17-F Prices:[640.60 646.10 640.30 644.80] [Slow:704.60 to 617.40 Fast:659.80 to 637.30 T:-1] [Metrics] 88-06-20-M Prices:[644.30 644.50 640.40 641.00] [Slow:704.60 to 617.40 Fast:659.80 to 637.30 T:-1] [Metrics] 88-06-21-T Prices:[642.30 643.80 641.30 642.10] [Slow:704.60 to 617.40 Fast:659.80 to 637.30 T:-1] [Metrics] 88-06-22-W Prices:[638.70 640.20 637.30 639.70] [Slow:704.60 to 617.40 Fast:659.80 to 637.30 T:-1] [Metrics] 88-06-23-H Prices:[636.70 639.80 636.30 637.60] [Slow:704.60 to 617.40 Fast:659.80 to 636.30 T:-1] [Metrics] 88-06-24-F Prices:[635.70 635.90 630.20 632.70] [Slow:704.60 to 617.40 Fast:659.80 to 630.20 T:-1] [Metrics] 88-06-27-M Prices:[632.00 633.90 630.60 632.60] [Slow:704.60 to 617.40 Fast:659.80 to 630.20 T:-1] [Metrics] 88-06-28-T Prices:[633.70 634.40 626.50 627.20] [Slow:704.60 to 617.40 Fast:659.80 to 626.50 T:-1] [Metrics] 88-06-29-W Prices:[624.00 625.90 619.20 625.00] [Slow:704.60 to 617.40 Fast:659.80 to 619.20 T:-1] [Metrics] 88-06-30-H Prices:[626.20 626.60 621.90 624.40] [Slow:704.60 to 617.40 Fast:659.80 to 619.20 T:-1] [Metrics] 88-07-01-F Prices:[625.20 627.10 622.80 626.30] [Slow:704.60 to 617.40 Fast:656.10 to 619.20 T:-1] [Metrics] 88-07-05-T Prices:[626.20 627.30 624.30 627.00] [Slow:696.50 to 617.40 Fast:655.80 to 619.20 T:-1] [Metrics] 88-07-06-W Prices:[626.70 627.80 625.20 627.40] [Slow:693.10 to 617.40 Fast:650.00 to 619.20 T:-1] [Metrics] 88-07-07-H Prices:[628.50 630.40 626.70 627.80] [Slow:693.10 to 617.40 Fast:649.30 to 619.20 T:-1] [Metrics] 88-07-08-F Prices:[627.30 628.90 626.20 627.70] [Slow:693.10 to 617.40 Fast:649.30 to 619.20 T:-1] [Metrics] 88-07-11-M Prices:[628.00 628.10 622.40 623.10] [Slow:693.10 to 617.40 Fast:646.10 to 619.20 T:-1] [Metrics] 88-07-12-T Prices:[622.20 625.50 620.90 625.40] [Slow:693.10 to 617.40 Fast:646.10 to 619.20 T:-1] [Metrics] 88-07-13-W Prices:[624.50 629.70 622.00 628.50] [Slow:693.10 to 617.40 Fast:646.10 to 619.20 T:-1] [Metrics] 88-07-14-H Prices:[628.20 630.40 626.40 626.60] [Slow:693.10 to 617.40 Fast:646.10 to 619.20 T:-1] [Metrics] 88-07-15-F Prices:[626.70 630.20 625.20 628.00] [Slow:693.10 to 617.40 Fast:646.10 to 619.20 T:-1] [Metrics] 88-07-18-M Prices:[623.20 626.90 621.80 625.50] [Slow:691.80 to 617.40 Fast:644.50 to 619.20 T:-1] [Metrics] 88-07-19-T Prices:[625.50 635.70 623.80 634.20] [Slow:689.80 to 617.40 Fast:643.80 to 619.20 T:-1] [Metrics] 88-07-20-W Prices:[633.20 634.50 631.70 632.40] [Slow:689.80 to 617.40 Fast:640.20 to 619.20 T:-1] [Metrics] 88-07-21-H Prices:[631.90 635.50 628.70 629.40] [Slow:687.30 to 617.40 Fast:639.80 to 619.20 T:-1] [Metrics] 88-07-22-F Prices:[630.20 631.00 628.90 629.60] [Slow:687.30 to 617.40 Fast:635.90 to 619.20 T:-1] [Metrics] 88-07-25-M Prices:[628.50 628.70 610.70 613.30] [Slow:687.30 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-07-26-T Prices:[615.70 621.00 615.40 618.40] [Slow:687.30 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-07-27-W Prices:[617.60 620.80 617.30 620.20] [Slow:687.30 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-07-28-H Prices:[617.70 621.00 616.50 619.20] [Slow:687.30 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-07-29-F Prices:[619.70 624.30 619.70 622.80] [Slow:687.30 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-08-01-M Prices:[623.50 623.90 619.40 621.10] [Slow:687.30 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-08-02-T Prices:[620.20 620.70 617.70 618.20] [Slow:687.30 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-08-03-W Prices:[618.20 621.40 618.00 620.00] [Slow:685.30 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-08-04-H Prices:[619.10 620.70 618.90 620.10] [Slow:677.00 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-08-05-F Prices:[618.70 620.50 618.10 619.00] [Slow:677.00 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-08-08-M Prices:[618.70 619.80 616.80 617.10] [Slow:677.00 to 610.70 Fast:635.70 to 610.70 T:-1] [Metrics] 88-08-09-T Prices:[615.70 616.20 608.70 614.10] [Slow:677.00 to 608.70 Fast:635.70 to 608.70 T:-1] [Metrics] 88-08-10-W Prices:[615.00 616.20 613.20 615.90] [Slow:676.40 to 608.70 Fast:635.70 to 608.70 T:-1] [Metrics] 88-08-11-H Prices:[616.50 617.00 614.60 616.00] [Slow:675.10 to 608.70 Fast:635.70 to 608.70 T:-1] [Metrics] 88-08-12-F Prices:[615.90 621.80 615.90 618.00] [Slow:668.80 to 608.70 Fast:635.70 to 608.70 T:-1] [Metrics] 88-08-15-M Prices:[617.40 619.70 617.10 619.70] [Slow:668.30 to 608.70 Fast:635.70 to 608.70 T:-1] [Metrics] 88-08-16-T Prices:[622.20 622.20 615.20 615.60] [Slow:664.30 to 608.70 Fast:635.50 to 608.70 T:-1] [Metrics] 88-08-17-W Prices:[615.60 618.20 615.60 617.70] [Slow:659.80 to 608.70 Fast:635.50 to 608.70 T:-1] [Metrics] 88-08-18-H Prices:[617.90 619.00 617.90 619.00] [Slow:659.80 to 608.70 Fast:631.00 to 608.70 T:-1] [Metrics] 88-08-19-F Prices:[619.50 619.50 618.40 618.40] [Slow:659.80 to 608.70 Fast:628.70 to 608.70 T:-1] [Metrics] 88-08-22-M Prices:[617.40 620.70 617.40 620.30] [Slow:659.80 to 608.70 Fast:624.30 to 608.70 T:-1] [Metrics] 88-08-23-T Prices:[619.90 620.40 618.40 618.90] [Slow:659.80 to 608.70 Fast:624.30 to 608.70 T:-1] [Metrics] 88-08-24-W Prices:[619.10 623.60 619.10 621.50] [Slow:659.80 to 608.70 Fast:624.30 to 608.70 T:-1] [Metrics] 88-08-25-H Prices:[622.40 623.90 618.70 619.30] [Slow:659.80 to 608.70 Fast:624.30 to 608.70 T:-1] [Metrics] 88-08-26-F Prices:[620.90 621.10 617.50 618.50] [Slow:659.80 to 608.70 Fast:623.90 to 608.70 T:-1] [Metrics] 88-08-29-M Prices:[618.40 619.20 615.00 615.80] [Slow:659.80 to 608.70 Fast:623.90 to 608.70 T:-1] [Metrics] 88-08-30-T Prices:[618.40 618.40 612.90 614.80] [Slow:659.80 to 608.70 Fast:623.90 to 608.70 T:-1] [Metrics] 88-08-31-W Prices:[612.90 617.70 612.30 617.00] [Slow:659.80 to 608.70 Fast:623.90 to 608.70 T:-1] [Metrics] 88-09-01-H Prices:[612.90 616.90 612.90 615.80] [Slow:659.80 to 608.70 Fast:623.90 to 608.70 T:-1] [Metrics] 88-09-02-F Prices:[615.90 615.90 610.40 614.70] [Slow:659.80 to 608.70 Fast:623.90 to 608.70 T:-1] [Metrics] 88-09-06-T Prices:[614.20 615.30 611.90 612.10] [Slow:659.80 to 608.70 Fast:623.90 to 608.70 T:-1] [Metrics] 88-09-07-W Prices:[611.90 613.90 611.40 613.10] [Slow:659.80 to 608.70 Fast:623.90 to 610.40 T:-1] [Metrics] 88-09-08-H Prices:[612.90 613.90 612.90 613.70] [Slow:659.80 to 608.70 Fast:623.90 to 610.40 T:-1] [Metrics] 88-09-09-F Prices:[613.90 614.90 604.90 606.00] [Slow:659.80 to 604.90 Fast:623.90 to 604.90 T:-1] [Metrics] 88-09-12-M Prices:[602.90 605.90 602.70 605.70] [Slow:659.80 to 602.70 Fast:623.90 to 602.70 T:-1] [Metrics] 88-09-13-T Prices:[605.40 607.10 604.40 605.80] [Slow:659.80 to 602.70 Fast:623.90 to 602.70 T:-1] [Metrics] 88-09-14-W Prices:[607.10 607.90 604.20 605.60] [Slow:659.80 to 602.70 Fast:623.90 to 602.70 T:-1] [Metrics] 88-09-15-H Prices:[605.40 605.40 599.70 602.70] [Slow:659.80 to 599.70 Fast:623.90 to 599.70 T:-1] [Metrics] 88-09-16-F Prices:[599.90 600.40 592.90 595.80] [Slow:659.80 to 592.90 Fast:623.90 to 592.90 T:-1] [Metrics] 88-09-19-M Prices:[591.90 593.70 590.90 593.10] [Slow:659.80 to 590.90 Fast:623.90 to 590.90 T:-1] [Metrics] 88-09-20-T Prices:[593.90 594.80 585.20 589.10] [Slow:659.80 to 585.20 Fast:623.90 to 585.20 T:-1] [Metrics] 88-09-21-W Prices:[583.40 586.20 579.90 582.10] [Slow:659.80 to 579.90 Fast:623.90 to 579.90 T:-1] [Metrics] 88-09-22-H Prices:[577.90 583.30 577.90 582.90] [Slow:659.80 to 577.90 Fast:623.90 to 577.90 T:-1] [Metrics] 88-09-23-F Prices:[582.90 584.70 576.90 577.70] [Slow:659.80 to 576.90 Fast:621.10 to 576.90 T:-1] [Metrics] 88-09-26-M Prices:[576.40 579.40 574.90 578.70] [Slow:659.80 to 574.90 Fast:619.20 to 574.90 T:-1] [Metrics] 88-09-27-T Prices:[579.90 581.40 577.40 580.80] [Slow:659.80 to 574.90 Fast:618.40 to 574.90 T:-1] [Metrics] 88-09-28-W Prices:[580.70 581.70 577.90 581.60] [Slow:659.80 to 574.90 Fast:617.70 to 574.90 T:-1] [Metrics] 88-09-29-H Prices:[581.90 582.40 578.70 579.70] [Slow:659.80 to 574.90 Fast:616.90 to 574.90 T:-1] [Metrics] 88-09-30-F Prices:[581.10 581.10 574.70 577.30] [Slow:659.80 to 574.70 Fast:615.90 to 574.70 T:-1] [Metrics] 88-10-03-M Prices:[577.60 582.40 576.20 580.40] [Slow:659.80 to 574.70 Fast:615.30 to 574.70 T:-1] [Metrics] 88-10-04-T Prices:[580.70 582.20 579.90 581.00] [Slow:659.80 to 574.70 Fast:614.90 to 574.70 T:-1] [Metrics] 88-10-05-W Prices:[581.00 583.90 577.90 583.70] [Slow:659.80 to 574.70 Fast:614.90 to 574.70 T:-1] [Metrics] 88-10-06-H Prices:[586.70 587.10 585.70 586.70] [Slow:659.80 to 574.70 Fast:614.90 to 574.70 T:-1] [Metrics] 88-10-07-F Prices:[584.90 587.40 584.90 586.10] [Slow:659.80 to 574.70 Fast:607.90 to 574.70 T:-1] [Metrics] 88-10-10-M Prices:[590.90 591.90 589.60 591.50] [Slow:659.80 to 574.70 Fast:607.90 to 574.70 T:-1] [Metrics] 88-10-11-T Prices:[591.40 591.40 587.30 587.30] [Slow:659.80 to 574.70 Fast:607.90 to 574.70 T:-1] [Metrics] 88-10-12-W Prices:[588.40 591.90 588.40 591.30] [Slow:659.80 to 574.70 Fast:605.40 to 574.70 T:-1] [Metrics] 88-10-13-H Prices:[591.40 591.50 588.70 589.80] [Slow:659.80 to 574.70 Fast:600.40 to 574.70 T:-1] [Metrics] 88-10-14-F Prices:[590.80 593.30 590.80 592.00] [Slow:659.80 to 574.70 Fast:594.80 to 574.70 T:-1] [Metrics] 88-10-17-M Prices:[597.20 597.20 594.90 595.10] [Slow:659.80 to 574.70 Fast:597.20 to 574.70 T:-1] [Metrics] 88-10-18-T Prices:[595.50 595.50 594.70 594.70] [Slow:659.80 to 574.70 Fast:597.20 to 574.70 T:-1] [Metrics] 88-10-19-W Prices:[594.60 596.20 593.20 594.30] [Slow:659.80 to 574.70 Fast:597.20 to 574.70 T:-1] [Metrics] 88-10-20-H Prices:[594.90 595.70 594.80 595.10] [Slow:659.80 to 574.70 Fast:597.20 to 574.70 T:-1] [Metrics] 88-10-21-F Prices:[594.30 594.80 590.80 591.20] [Slow:659.80 to 574.70 Fast:597.20 to 574.70 T:-1] [Metrics] 88-10-24-M Prices:[588.20 589.70 586.80 588.50] [Slow:659.80 to 574.70 Fast:597.20 to 574.70 T:-1] [Metrics] 88-10-25-T Prices:[589.30 590.50 588.70 589.10] [Slow:659.80 to 574.70 Fast:597.20 to 574.70 T:-1] [Metrics] 88-10-26-W Prices:[590.70 591.50 589.20 590.80] [Slow:659.80 to 574.70 Fast:597.20 to 574.70 T:-1] [Metrics] 88-10-27-H Prices:[589.90 590.50 589.10 589.80] [Slow:659.80 to 574.70 Fast:597.20 to 574.70 T:-1] [Metrics] 88-10-28-F Prices:[589.50 598.70 589.40 594.60] [Slow:659.80 to 574.70 Fast:598.70 to 576.20 T:-1] [Metrics] 88-10-31-M Prices:[594.80 595.30 592.80 594.80] [Slow:659.80 to 574.70 Fast:598.70 to 577.90 T:-1] [Metrics] 88-11-01-T Prices:[593.40 594.40 592.30 593.70] [Slow:659.80 to 574.70 Fast:598.70 to 577.90 T:-1] [Metrics] 88-11-02-W Prices:[595.20 604.90 595.10 603.90] [Slow:659.80 to 574.70 Fast:604.90 to 584.90 T:-1] [Metrics] 88-11-03-H Prices:[604.70 606.90 602.10 603.40] [Slow:659.80 to 574.70 Fast:606.90 to 584.90 T:-1] [Metrics] 88-11-04-F Prices:[602.10 604.20 599.50 603.20] [Slow:659.80 to 574.70 Fast:606.90 to 586.80 T:-1] [Metrics] 88-11-07-M Prices:[602.70 604.70 602.00 604.40] [Slow:659.80 to 574.70 Fast:606.90 to 586.80 T:-1] [Metrics] 88-11-08-T Prices:[603.40 604.00 599.20 600.90] [Slow:659.80 to 574.70 Fast:606.90 to 586.80 T:-1] [Metrics] 88-11-09-W Prices:[600.90 605.20 600.00 604.40] [Slow:659.80 to 574.70 Fast:606.90 to 586.80 T:-1] [Metrics] 88-11-10-H Prices:[603.50 603.90 599.80 600.20] [Slow:659.80 to 574.70 Fast:606.90 to 586.80 T:-1] [Metrics] 88-11-11-F Prices:[601.90 603.00 599.50 602.80] [Slow:659.80 to 574.70 Fast:606.90 to 586.80 T:-1] [Metrics] 88-11-14-M Prices:[601.30 606.50 600.60 604.90] [Slow:659.80 to 574.70 Fast:606.90 to 586.80 T:-1] [Metrics] 88-11-15-T Prices:[604.80 607.90 604.50 605.30] [Slow:659.80 to 574.70 Fast:607.90 to 586.80 T:-1] [Metrics] 88-11-16-W Prices:[605.70 608.60 604.20 605.30] [Slow:659.80 to 574.70 Fast:608.60 to 586.80 T:-1] [Metrics] 88-11-17-H Prices:[604.70 605.40 600.60 600.80] [Slow:659.80 to 574.70 Fast:608.60 to 586.80 T:-1] [Metrics] 88-11-18-F Prices:[601.20 601.40 596.50 597.80] [Slow:659.80 to 574.70 Fast:608.60 to 586.80 T:-1] [Metrics] 88-11-21-M Prices:[597.50 598.30 595.70 596.20] [Slow:659.80 to 574.70 Fast:608.60 to 588.70 T:-1] [Metrics] 88-11-22-T Prices:[598.00 600.80 597.40 597.80] [Slow:659.80 to 574.70 Fast:608.60 to 589.10 T:-1] [Metrics] 88-11-23-W Prices:[598.00 600.40 597.80 599.80] [Slow:659.80 to 574.70 Fast:608.60 to 589.10 T:-1] [Metrics] 88-11-28-M Prices:[604.20 605.70 601.70 603.00] [Slow:659.80 to 574.70 Fast:608.60 to 589.40 T:-1] [Metrics] 88-11-29-T Prices:[602.70 604.40 601.00 601.60] [Slow:659.80 to 574.70 Fast:608.60 to 592.30 T:-1] [Metrics] 88-11-30-W Prices:[600.90 605.20 600.40 604.50] [Slow:659.80 to 574.70 Fast:608.60 to 592.30 T:-1] [Metrics] 88-12-01-H Prices:[604.70 606.20 602.70 603.60] [Slow:659.80 to 574.70 Fast:608.60 to 595.10 T:-1] [Metrics] 88-12-02-F Prices:[604.70 613.20 603.40 611.40] [Slow:659.80 to 574.70 Fast:613.20 to 595.70 T:-1] [Metrics] 88-12-05-M Prices:[611.00 611.70 608.60 609.00] [Slow:659.80 to 574.70 Fast:613.20 to 595.70 T:-1] [Metrics] 88-12-06-T Prices:[609.20 609.20 605.40 607.20] [Slow:659.80 to 574.70 Fast:613.20 to 595.70 T:-1] [Metrics] 88-12-07-W Prices:[604.70 604.70 600.70 602.50] [Slow:659.80 to 574.70 Fast:613.20 to 595.70 T:-1] [Metrics] 88-12-08-H Prices:[602.90 603.90 601.50 601.50] [Slow:659.80 to 574.70 Fast:613.20 to 595.70 T:-1] [Metrics] 88-12-09-F Prices:[600.00 602.60 598.70 602.60] [Slow:659.80 to 574.70 Fast:613.20 to 595.70 T:-1] [Metrics] 88-12-12-M Prices:[601.20 601.20 598.90 599.80] [Slow:659.80 to 574.70 Fast:613.20 to 595.70 T:-1] [Metrics] 88-12-13-T Prices:[600.30 600.90 599.20 599.50] [Slow:659.80 to 574.70 Fast:613.20 to 595.70 T:-1] [Metrics] 88-12-14-W Prices:[599.10 601.70 598.50 601.20] [Slow:659.80 to 574.70 Fast:613.20 to 595.70 T:-1] [Metrics] 88-12-15-H Prices:[601.40 601.40 591.70 592.60] [Slow:659.80 to 574.70 Fast:613.20 to 591.70 T:-1] [Metrics] 88-12-16-F Prices:[591.70 594.20 591.70 593.70] [Slow:659.80 to 574.70 Fast:613.20 to 591.70 T:-1] [Metrics] 88-12-19-M Prices:[593.70 594.70 592.50 594.10] [Slow:659.80 to 574.70 Fast:613.20 to 591.70 T:-1] [Metrics] 88-12-20-T Prices:[592.70 594.70 592.70 593.70] [Slow:659.80 to 574.70 Fast:613.20 to 591.70 T:-1] [Metrics] 88-12-21-W Prices:[594.70 596.40 594.40 595.00] [Slow:659.80 to 574.70 Fast:613.20 to 591.70 T:-1] [Metrics] 88-12-22-H Prices:[595.40 597.80 595.00 597.50] [Slow:656.10 to 574.70 Fast:613.20 to 591.70 T:-1] [Metrics] 88-12-23-F Prices:[597.20 598.20 595.60 597.80] [Slow:655.80 to 574.70 Fast:613.20 to 591.70 T:-1] [Metrics] 88-12-27-T Prices:[598.10 598.70 597.00 597.10] [Slow:650.00 to 574.70 Fast:613.20 to 591.70 T:-1] [Metrics] 88-12-28-W Prices:[593.70 595.00 591.20 592.80] [Slow:649.30 to 574.70 Fast:613.20 to 591.20 T:-1] [Metrics] 88-12-29-H Prices:[589.70 590.00 585.70 586.70] [Slow:649.30 to 574.70 Fast:613.20 to 585.70 T:-1] [Metrics] 88-12-30-F Prices:[588.90 592.00 586.70 588.50] [Slow:646.10 to 574.70 Fast:613.20 to 585.70 T:-1] [Metrics] 89-01-03-T Prices:[592.30 592.50 588.50 589.60] [Slow:646.10 to 574.70 Fast:611.70 to 585.70 T:-1] [Metrics] 89-01-04-W Prices:[589.70 589.70 585.20 587.20] [Slow:646.10 to 574.70 Fast:609.20 to 585.20 T:-1] [Metrics] 89-01-05-H Prices:[586.20 586.90 585.40 586.30] [Slow:646.10 to 574.70 Fast:604.70 to 585.20 T:-1] [Metrics] 89-01-06-F Prices:[585.80 586.40 582.60 584.30] [Slow:646.10 to 574.70 Fast:603.90 to 582.60 T:-1] [Metrics] 89-01-09-M Prices:[580.70 583.00 579.90 582.90] [Slow:644.50 to 574.70 Fast:602.60 to 579.90 T:-1] [Metrics] 89-01-10-T Prices:[583.20 583.80 580.80 581.80] [Slow:643.80 to 574.70 Fast:601.70 to 579.90 T:-1] [Metrics] 89-01-11-W Prices:[581.50 582.60 580.20 581.40] [Slow:640.20 to 574.70 Fast:601.70 to 579.90 T:-1] [Metrics] 89-01-12-H Prices:[582.20 582.90 580.20 582.00] [Slow:639.80 to 574.70 Fast:601.70 to 579.90 T:-1] [Metrics] 89-01-13-F Prices:[580.90 585.00 578.50 579.70] [Slow:635.90 to 574.70 Fast:601.40 to 578.50 T:-1] [Metrics] 89-01-16-M Prices:[579.00 580.00 578.50 579.50] [Slow:635.70 to 574.70 Fast:598.70 to 578.50 T:-1] [Metrics] 89-01-17-T Prices:[579.70 580.50 579.50 580.20] [Slow:635.70 to 574.70 Fast:598.70 to 578.50 T:-1] [Metrics] 89-01-18-W Prices:[580.00 581.40 577.70 579.50] [Slow:635.70 to 574.70 Fast:598.70 to 577.70 T:-1] [Metrics] 89-01-19-H Prices:[579.50 582.00 579.10 580.70] [Slow:635.70 to 574.70 Fast:598.70 to 577.70 T:-1] [Metrics] 89-01-20-F Prices:[581.60 585.70 581.50 585.50] [Slow:635.70 to 574.70 Fast:598.70 to 577.70 T:-1] [Metrics] 89-01-23-M Prices:[585.20 586.00 584.20 584.70] [Slow:635.70 to 574.70 Fast:598.70 to 577.70 T:-1] [Metrics] 89-01-24-T Prices:[586.00 587.40 582.20 582.50] [Slow:635.70 to 574.70 Fast:598.70 to 577.70 T:-1] [Metrics] 89-01-25-W Prices:[582.20 582.90 580.80 582.60] [Slow:635.70 to 574.70 Fast:595.00 to 577.70 T:-1] [Metrics] 89-01-26-H Prices:[582.90 584.00 579.00 579.40] [Slow:635.70 to 574.70 Fast:592.50 to 577.70 T:-1] [Metrics] 89-01-27-F Prices:[578.90 579.90 570.70 572.30] [Slow:635.70 to 570.70 Fast:592.50 to 570.70 T:-1] [Metrics] 89-01-30-M Prices:[570.70 572.00 570.40 571.50] [Slow:635.70 to 570.40 Fast:592.50 to 570.40 T:-1] [Metrics] 89-01-31-T Prices:[571.30 572.40 565.70 567.80] [Slow:635.70 to 565.70 Fast:589.70 to 565.70 T:-1] [Metrics] 89-02-01-W Prices:[568.50 572.40 568.10 569.90] [Slow:635.70 to 565.70 Fast:587.40 to 565.70 T:-1] [Metrics] 89-02-02-H Prices:[569.30 569.40 568.00 568.50] [Slow:635.70 to 565.70 Fast:587.40 to 565.70 T:-1] [Metrics] 89-02-03-F Prices:[567.20 569.60 565.00 569.30] [Slow:635.70 to 565.00 Fast:587.40 to 565.00 T:-1] [Metrics] 89-02-06-M Prices:[568.70 570.50 565.00 570.20] [Slow:635.70 to 565.00 Fast:587.40 to 565.00 T:-1] [Metrics] 89-02-07-T Prices:[570.40 570.50 568.50 568.50] [Slow:635.50 to 565.00 Fast:587.40 to 565.00 T:-1] [Metrics] 89-02-08-W Prices:[568.00 572.70 568.00 572.40] [Slow:635.50 to 565.00 Fast:587.40 to 565.00 T:-1] [Metrics] 89-02-09-H Prices:[573.20 574.20 571.10 571.10] [Slow:631.00 to 565.00 Fast:587.40 to 565.00 T:-1] [Metrics] 89-02-10-F Prices:[572.00 572.70 564.40 565.00] [Slow:628.70 to 564.40 Fast:587.40 to 564.40 T:-1] [Metrics] 89-02-13-M Prices:[563.80 563.80 561.20 562.40] [Slow:624.30 to 561.20 Fast:587.40 to 561.20 T:-1] [Metrics] 89-02-14-T Prices:[562.20 563.70 560.80 561.60] [Slow:624.30 to 560.80 Fast:587.40 to 560.80 T:-1] [Metrics] 89-02-15-W Prices:[558.50 561.00 557.30 560.80] [Slow:624.30 to 557.30 Fast:587.40 to 557.30 T:-1] [Metrics] 89-02-16-H Prices:[560.70 561.70 559.00 559.80] [Slow:624.30 to 557.30 Fast:587.40 to 557.30 T:-1] [Metrics] 89-02-17-F Prices:[556.00 561.00 554.50 557.00] [Slow:623.90 to 554.50 Fast:587.40 to 554.50 T:-1] [Metrics] 89-02-21-T Prices:[559.50 565.50 559.10 562.30] [Slow:623.90 to 554.50 Fast:587.40 to 554.50 T:-1] [Metrics] 89-02-22-W Prices:[562.80 564.40 562.80 563.20] [Slow:623.90 to 554.50 Fast:584.00 to 554.50 T:-1] [Metrics] 89-02-23-H Prices:[566.70 569.50 564.30 567.10] [Slow:623.90 to 554.50 Fast:584.00 to 554.50 T:-1] [Metrics] 89-02-24-F Prices:[566.50 566.50 564.70 565.70] [Slow:623.90 to 554.50 Fast:579.90 to 554.50 T:-1] [Metrics] 89-02-27-M Prices:[567.50 568.30 562.20 562.90] [Slow:623.90 to 554.50 Fast:574.20 to 554.50 T:-1] [Metrics] 89-02-28-T Prices:[563.00 564.00 562.70 563.50] [Slow:623.90 to 554.50 Fast:574.20 to 554.50 T:-1] [Metrics] 89-03-01-W Prices:[561.00 562.00 559.50 560.20] [Slow:623.90 to 554.50 Fast:574.20 to 554.50 T:-1] [Metrics] 89-03-02-H Prices:[559.10 560.60 559.00 559.70] [Slow:623.90 to 554.50 Fast:574.20 to 554.50 T:-1] [Metrics] 89-03-03-F Prices:[562.00 563.30 561.50 562.40] [Slow:623.90 to 554.50 Fast:574.20 to 554.50 T:-1] [Metrics] 89-03-06-M Prices:[564.00 564.40 561.20 563.60] [Slow:623.90 to 554.50 Fast:574.20 to 554.50 T:-1] [Metrics] 89-03-07-T Prices:[562.20 569.30 561.70 568.80] [Slow:623.90 to 554.50 Fast:574.20 to 554.50 T:-1] [Metrics] 89-03-08-W Prices:[569.00 572.20 567.30 568.40] [Slow:623.90 to 554.50 Fast:574.20 to 554.50 T:-1] [Metrics] 89-03-09-H Prices:[568.00 571.00 566.90 570.00] [Slow:623.90 to 554.50 Fast:574.20 to 554.50 T:-1] [Metrics] 89-03-10-F Prices:[572.80 573.00 567.30 569.10] [Slow:623.90 to 554.50 Fast:573.00 to 554.50 T:-1] [Metrics] 89-03-13-M Prices:[567.70 569.70 567.20 569.00] [Slow:623.90 to 554.50 Fast:573.00 to 554.50 T:-1] [Metrics] 89-03-14-T Prices:[570.50 572.50 569.20 570.80] [Slow:623.90 to 554.50 Fast:573.00 to 554.50 T:-1] [Metrics] 89-03-15-W Prices:[569.50 570.10 565.50 566.50] [Slow:623.90 to 554.50 Fast:573.00 to 554.50 T:-1] [Metrics] 89-03-16-H Prices:[566.00 566.50 562.60 564.10] [Slow:623.90 to 554.50 Fast:573.00 to 554.50 T:-1] [Metrics] 89-03-17-F Prices:[564.50 569.80 564.50 567.90] [Slow:621.10 to 554.50 Fast:573.00 to 554.50 T:-1] [Metrics] 89-03-20-M Prices:[570.00 572.00 569.80 570.50] [Slow:619.20 to 554.50 Fast:573.00 to 559.00 T:-1] [Metrics] 89-03-21-T Prices:[569.60 570.10 567.50 568.90] [Slow:618.40 to 554.50 Fast:573.00 to 559.00 T:-1] [Metrics] 89-03-22-W Prices:[568.40 569.60 567.70 568.20] [Slow:617.70 to 554.50 Fast:573.00 to 559.00 T:-1] [Metrics] 89-03-23-H Prices:[569.50 570.50 564.50 566.30] [Slow:616.90 to 554.50 Fast:573.00 to 559.00 T:-1] [Metrics] 89-03-27-M Prices:[565.00 565.10 562.00 564.40] [Slow:615.90 to 554.50 Fast:573.00 to 559.00 T:-1] [Metrics] 89-03-28-T Prices:[564.40 565.10 555.50 556.00] [Slow:615.30 to 554.50 Fast:573.00 to 555.50 T:-1] [Metrics] 89-03-29-W Prices:[556.00 557.40 553.80 555.50] [Slow:614.90 to 553.80 Fast:573.00 to 553.80 T:-1] [Metrics] 89-03-30-H Prices:[556.80 558.50 553.50 554.20] [Slow:614.90 to 553.50 Fast:573.00 to 553.50 T:-1] [Metrics] 89-03-31-F Prices:[555.80 558.50 555.60 558.00] [Slow:614.90 to 553.50 Fast:573.00 to 553.50 T:-1] [Metrics] 89-04-03-M Prices:[558.30 559.70 556.80 559.10] [Slow:613.20 to 553.50 Fast:573.00 to 553.50 T:-1] [Metrics] 89-04-04-T Prices:[559.80 560.70 557.80 558.90] [Slow:613.20 to 553.50 Fast:573.00 to 553.50 T:-1] [Metrics] 89-04-05-W Prices:[557.50 558.00 555.40 556.60] [Slow:613.20 to 553.50 Fast:573.00 to 553.50 T:-1] [Metrics] 89-04-06-H Prices:[557.00 557.80 556.60 556.70] [Slow:613.20 to 553.50 Fast:573.00 to 553.50 T:-1] [Metrics] 89-04-07-F Prices:[557.10 558.20 554.00 556.00] [Slow:613.20 to 553.50 Fast:573.00 to 553.50 T:-1] [Metrics] 89-04-10-M Prices:[554.20 560.50 553.30 558.30] [Slow:613.20 to 553.30 Fast:572.50 to 553.30 T:-1] [Metrics] 89-04-11-T Prices:[558.20 558.60 557.20 557.90] [Slow:613.20 to 553.30 Fast:572.50 to 553.30 T:-1] [Metrics] 89-04-12-W Prices:[557.20 561.50 556.80 560.10] [Slow:613.20 to 553.30 Fast:572.00 to 553.30 T:-1] [Metrics] 89-04-13-H Prices:[560.80 564.90 560.70 562.20] [Slow:613.20 to 553.30 Fast:572.00 to 553.30 T:-1] [Metrics] 89-04-14-F Prices:[562.20 562.50 555.20 557.80] [Slow:613.20 to 553.30 Fast:572.00 to 553.30 T:-1] [Metrics] 89-04-17-M Prices:[557.50 558.20 556.90 558.10] [Slow:613.20 to 553.30 Fast:572.00 to 553.30 T:-1] [Metrics] 89-04-18-T Prices:[558.00 558.50 554.30 555.40] [Slow:613.20 to 553.30 Fast:570.50 to 553.30 T:-1] [Metrics] 89-04-19-W Prices:[555.30 557.20 553.70 555.10] [Slow:613.20 to 553.30 Fast:570.50 to 553.30 T:-1] [Metrics] 89-04-20-H Prices:[556.20 557.60 553.80 557.30] [Slow:613.20 to 553.30 Fast:570.50 to 553.30 T:-1] [Metrics] 89-04-21-F Prices:[556.70 556.90 556.20 556.20] [Slow:613.20 to 553.30 Fast:565.10 to 553.30 T:-1] [Metrics] 89-04-24-M Prices:[555.70 559.70 554.70 559.00] [Slow:613.20 to 553.30 Fast:565.10 to 553.30 T:-1] [Metrics] 89-04-25-T Prices:[557.50 558.70 556.60 556.80] [Slow:613.20 to 553.30 Fast:564.90 to 553.30 T:-1] [Metrics] 89-04-26-W Prices:[557.00 557.00 555.10 556.20] [Slow:613.20 to 553.30 Fast:564.90 to 553.30 T:-1] [Metrics] 89-04-27-H Prices:[555.80 556.40 554.00 554.10] [Slow:613.20 to 553.30 Fast:564.90 to 553.30 T:-1] [Metrics] 89-04-28-F Prices:[550.00 551.50 547.60 548.50] [Slow:613.20 to 547.60 Fast:564.90 to 547.60 T:-1] [Metrics] 89-05-01-M Prices:[545.80 549.20 545.80 548.70] [Slow:613.20 to 545.80 Fast:564.90 to 545.80 T:-1] [Metrics] 89-05-02-T Prices:[548.50 549.20 547.10 548.10] [Slow:613.20 to 545.80 Fast:564.90 to 545.80 T:-1] [Metrics] 89-05-03-W Prices:[547.50 550.90 547.50 548.40] [Slow:613.20 to 545.80 Fast:564.90 to 545.80 T:-1] [Metrics] 89-05-04-H Prices:[548.50 549.80 547.30 547.60] [Slow:613.20 to 545.80 Fast:564.90 to 545.80 T:-1] [Metrics] 89-05-05-F Prices:[547.50 547.80 545.00 547.30] [Slow:613.20 to 545.00 Fast:564.90 to 545.00 T:-1] [Metrics] 89-05-08-M Prices:[547.50 549.40 544.50 546.40] [Slow:613.20 to 544.50 Fast:564.90 to 544.50 T:-1] [Metrics] 89-05-09-T Prices:[545.80 548.50 544.90 548.30] [Slow:613.20 to 544.50 Fast:564.90 to 544.50 T:-1] [Metrics] 89-05-10-W Prices:[548.70 549.20 546.60 547.00] [Slow:613.20 to 544.50 Fast:564.90 to 544.50 T:-1] [Metrics] 89-05-11-H Prices:[547.90 551.00 547.20 550.10] [Slow:613.20 to 544.50 Fast:562.50 to 544.50 T:-1] [Metrics] 89-05-12-F Prices:[549.80 550.10 546.00 546.90] [Slow:613.20 to 544.50 Fast:559.70 to 544.50 T:-1] [Metrics] 89-05-15-M Prices:[544.50 544.90 543.20 544.50] [Slow:613.20 to 543.20 Fast:559.70 to 543.20 T:-1] [Metrics] 89-05-16-T Prices:[545.00 545.40 543.50 544.20] [Slow:613.20 to 543.20 Fast:559.70 to 543.20 T:-1] [Metrics] 89-05-17-W Prices:[544.00 544.00 539.70 541.90] [Slow:613.20 to 539.70 Fast:559.70 to 539.70 T:-1] [Metrics] 89-05-18-H Prices:[540.20 541.50 537.50 538.30] [Slow:613.20 to 537.50 Fast:559.70 to 537.50 T:-1] [Metrics] 89-05-19-F Prices:[536.90 537.00 534.30 534.60] [Slow:613.20 to 534.30 Fast:559.70 to 534.30 T:-1] [Metrics] 89-05-22-M Prices:[530.00 532.60 530.00 531.70] [Slow:613.20 to 530.00 Fast:558.70 to 530.00 T:-1] [Metrics] 89-05-23-T Prices:[533.50 535.50 531.80 532.30] [Slow:613.20 to 530.00 Fast:557.00 to 530.00 T:-1] [Metrics] 89-05-24-W Prices:[532.20 533.50 531.50 532.70] [Slow:613.20 to 530.00 Fast:556.40 to 530.00 T:-1] [Metrics] 89-05-25-H Prices:[533.50 535.90 533.20 535.20] [Slow:613.20 to 530.00 Fast:551.50 to 530.00 T:-1] [Metrics] 89-05-26-F Prices:[536.50 537.70 532.80 533.90] [Slow:613.20 to 530.00 Fast:551.00 to 530.00 T:-1] [Metrics] 89-05-30-T Prices:[532.20 534.80 531.70 533.70] [Slow:613.20 to 530.00 Fast:551.00 to 530.00 T:-1] [Metrics] 89-05-31-W Prices:[533.40 534.10 531.00 531.30] [Slow:613.20 to 530.00 Fast:551.00 to 530.00 T:-1] [Metrics] 89-06-01-H Prices:[530.90 532.30 530.10 532.10] [Slow:613.20 to 530.00 Fast:551.00 to 530.00 T:-1] [Metrics] 89-06-02-F Prices:[532.80 537.20 530.50 536.60] [Slow:613.20 to 530.00 Fast:551.00 to 530.00 T:-1] [Metrics] 89-06-05-M Prices:[536.80 537.00 535.00 535.50] [Slow:613.20 to 530.00 Fast:551.00 to 530.00 T:-1] [Metrics] 89-06-06-T Prices:[536.80 549.00 534.30 547.90] [Slow:613.20 to 530.00 Fast:551.00 to 530.00 T:-1] [Metrics] 89-06-07-W Prices:[547.50 548.20 542.50 544.10] [Slow:613.20 to 530.00 Fast:551.00 to 530.00 T:-1] [Metrics] 89-06-08-H Prices:[543.50 543.80 541.00 541.50] [Slow:613.20 to 530.00 Fast:551.00 to 530.00 T:-1] [Metrics] 89-06-09-F Prices:[539.00 540.00 524.50 526.10] [Slow:613.20 to 524.50 Fast:550.10 to 524.50 T:-1] [Metrics] 89-06-12-M Prices:[527.50 531.00 527.50 529.90] [Slow:613.20 to 524.50 Fast:549.00 to 524.50 T:-1] [Metrics] 89-06-13-T Prices:[529.50 532.40 527.00 531.10] [Slow:613.20 to 524.50 Fast:549.00 to 524.50 T:-1] [Metrics] 89-06-14-W Prices:[530.70 531.90 530.00 531.80] [Slow:613.20 to 524.50 Fast:549.00 to 524.50 T:-1] [Metrics] 89-06-15-H Prices:[530.00 537.50 528.50 535.00] [Slow:613.20 to 524.50 Fast:549.00 to 524.50 T:-1] [Metrics] 89-06-16-F Prices:[535.50 535.50 532.00 533.10] [Slow:613.20 to 524.50 Fast:549.00 to 524.50 T:-1] [Metrics] 89-06-19-M Prices:[534.00 536.00 533.90 535.10] [Slow:613.20 to 524.50 Fast:549.00 to 524.50 T:-1] [Metrics] 89-06-20-T Prices:[535.90 535.90 533.90 534.30] [Slow:613.20 to 524.50 Fast:549.00 to 524.50 T:-1] [Metrics] 89-06-21-W Prices:[535.00 540.40 535.00 540.40] [Slow:613.20 to 524.50 Fast:549.00 to 524.50 T:-1] [Metrics] 89-06-22-H Prices:[539.70 540.90 537.50 538.90] [Slow:613.20 to 524.50 Fast:549.00 to 524.50 T:-1] [Metrics] 89-06-23-F Prices:[541.00 549.50 538.00 546.50] [Slow:611.70 to 524.50 Fast:549.50 to 524.50 T:-1] [Metrics] 89-06-26-M Prices:[545.20 545.80 541.80 543.00] [Slow:609.20 to 524.50 Fast:549.50 to 524.50 T:-1] [Metrics] 89-06-27-T Prices:[543.20 546.50 542.80 544.50] [Slow:604.70 to 524.50 Fast:549.50 to 524.50 T:-1] [Metrics] 89-06-28-W Prices:[542.80 546.20 539.70 543.90] [Slow:603.90 to 524.50 Fast:549.50 to 524.50 T:-1] [Metrics] 89-06-29-H Prices:[543.70 547.70 537.80 538.60] [Slow:602.60 to 524.50 Fast:549.50 to 524.50 T:-1] [Metrics] 89-06-30-F Prices:[540.50 544.20 538.40 542.00] [Slow:601.70 to 524.50 Fast:549.50 to 524.50 T:-1] [Metrics] 89-07-03-M Prices:[544.20 546.20 541.90 545.80] [Slow:601.70 to 524.50 Fast:549.50 to 524.50 T:-1] [Metrics] 89-07-05-W Prices:[547.00 555.50 546.20 553.10] [Slow:601.70 to 524.50 Fast:555.50 to 524.50 T:-1] [Metrics] 89-07-06-H Prices:[552.20 555.00 551.60 553.30] [Slow:601.40 to 524.50 Fast:555.50 to 524.50 T:-1] [Metrics] 89-07-07-F Prices:[551.70 554.40 549.10 550.40] [Slow:598.70 to 524.50 Fast:555.50 to 524.50 T:-1] [Metrics] 89-07-10-M Prices:[551.90 552.60 549.80 551.30] [Slow:598.70 to 524.50 Fast:555.50 to 527.00 T:-1] [Metrics] 89-07-11-T Prices:[549.70 549.70 546.50 548.00] [Slow:598.70 to 524.50 Fast:555.50 to 527.00 T:-1] [Metrics] 89-07-12-W Prices:[547.70 548.40 543.70 545.10] [Slow:598.70 to 524.50 Fast:555.50 to 528.50 T:-1] [Metrics] 89-07-13-H Prices:[544.90 545.10 541.90 543.20] [Slow:598.70 to 524.50 Fast:555.50 to 528.50 T:-1] [Metrics] 89-07-14-F Prices:[542.00 542.20 535.50 536.90] [Slow:598.70 to 524.50 Fast:555.50 to 532.00 T:-1] [Metrics] 89-07-17-M Prices:[537.30 538.80 536.80 536.90] [Slow:598.70 to 524.50 Fast:555.50 to 533.90 T:-1] [Metrics] 89-07-18-T Prices:[536.20 539.60 535.70 538.50] [Slow:595.00 to 524.50 Fast:555.50 to 533.90 T:-1] [Metrics] 89-07-19-W Prices:[537.70 538.30 533.70 534.00] [Slow:592.50 to 524.50 Fast:555.50 to 533.70 T:-1] [Metrics] 89-07-20-H Prices:[534.90 539.70 534.40 536.90] [Slow:592.50 to 524.50 Fast:555.50 to 533.70 T:-1] [Metrics] 89-07-21-F Prices:[538.70 539.70 535.70 537.70] [Slow:592.50 to 524.50 Fast:555.50 to 533.70 T:-1] [Metrics] 89-07-24-M Prices:[537.70 539.50 536.80 538.60] [Slow:589.70 to 524.50 Fast:555.50 to 533.70 T:-1] [Metrics] 89-07-25-T Prices:[538.70 539.50 536.90 538.80] [Slow:587.40 to 524.50 Fast:555.50 to 533.70 T:-1] [Metrics] 89-07-26-W Prices:[538.00 541.10 537.90 539.70] [Slow:587.40 to 524.50 Fast:555.50 to 533.70 T:-1] [Metrics] 89-07-27-H Prices:[540.20 541.00 538.20 538.40] [Slow:587.40 to 524.50 Fast:555.50 to 533.70 T:-1] [Metrics] 89-07-28-F Prices:[537.70 537.70 530.50 531.70] [Slow:587.40 to 524.50 Fast:555.50 to 530.50 T:-1] [Metrics] 89-07-31-M Prices:[531.20 535.70 531.20 535.20] [Slow:587.40 to 524.50 Fast:555.50 to 530.50 T:-1] [Metrics] 89-08-01-T Prices:[534.70 536.00 533.10 535.50] [Slow:587.40 to 524.50 Fast:555.50 to 530.50 T:-1] [Metrics] 89-08-02-W Prices:[535.50 535.50 534.10 534.80] [Slow:587.40 to 524.50 Fast:555.00 to 530.50 T:-1] [Metrics] 89-08-03-H Prices:[534.50 539.70 533.90 538.40] [Slow:587.40 to 524.50 Fast:554.40 to 530.50 T:-1] [Metrics] 89-08-04-F Prices:[536.60 536.70 531.70 532.50] [Slow:587.40 to 524.50 Fast:552.60 to 530.50 T:-1] [Metrics] 89-08-07-M Prices:[532.50 532.50 529.70 530.60] [Slow:587.40 to 524.50 Fast:549.70 to 529.70 T:-1] [Metrics] 89-08-08-T Prices:[531.80 532.10 530.20 530.90] [Slow:587.40 to 524.50 Fast:548.40 to 529.70 T:-1] [Metrics] 89-08-09-W Prices:[529.90 531.90 529.50 531.60] [Slow:587.40 to 524.50 Fast:545.10 to 529.50 T:-1] [Metrics] 89-08-10-H Prices:[531.20 532.20 531.20 532.00] [Slow:587.40 to 524.50 Fast:542.20 to 529.50 T:-1] [Metrics] 89-08-11-F Prices:[528.70 530.20 526.70 529.90] [Slow:587.40 to 524.50 Fast:541.10 to 526.70 T:-1] [Metrics] 89-08-14-M Prices:[529.70 532.50 529.40 531.80] [Slow:584.00 to 524.50 Fast:541.10 to 526.70 T:-1] [Metrics] 89-08-15-T Prices:[531.70 535.40 531.70 535.40] [Slow:584.00 to 524.50 Fast:541.10 to 526.70 T:-1] [Metrics] 89-08-16-W Prices:[535.20 535.50 532.90 532.90] [Slow:579.90 to 524.50 Fast:541.10 to 526.70 T:-1] [Metrics] 89-08-17-H Prices:[531.20 534.20 530.70 533.00] [Slow:574.20 to 524.50 Fast:541.10 to 526.70 T:-1] [Metrics] 89-08-18-F Prices:[532.80 532.80 530.70 532.80] [Slow:574.20 to 524.50 Fast:541.10 to 526.70 T:-1] [Metrics] 89-08-21-M Prices:[532.70 533.10 532.70 533.10] [Slow:574.20 to 524.50 Fast:541.10 to 526.70 T:-1] [Metrics] 89-08-22-T Prices:[533.20 533.30 532.60 532.60] [Slow:574.20 to 524.50 Fast:541.10 to 526.70 T:-1] [Metrics] 89-08-23-W Prices:[532.80 533.50 528.60 530.00] [Slow:574.20 to 524.50 Fast:541.00 to 526.70 T:-1] [Metrics] 89-08-24-H Prices:[529.30 529.60 527.40 528.70] [Slow:574.20 to 524.50 Fast:539.70 to 526.70 T:-1] [Metrics] 89-08-25-F Prices:[525.60 526.50 524.60 524.80] [Slow:574.20 to 524.50 Fast:539.70 to 524.60 T:-1] [Metrics] 89-08-28-M Prices:[525.10 525.70 523.60 524.10] [Slow:574.20 to 523.60 Fast:539.70 to 523.60 T:-1] [Metrics] 89-08-29-T Prices:[525.40 529.90 523.50 527.40] [Slow:574.20 to 523.50 Fast:539.70 to 523.50 T:-1] [Metrics] 89-08-30-W Prices:[526.20 527.10 525.10 525.70] [Slow:573.00 to 523.50 Fast:539.70 to 523.50 T:-1] [Metrics] 89-08-31-H Prices:[523.90 525.50 522.70 523.50] [Slow:573.00 to 522.70 Fast:536.70 to 522.70 T:-1] [Metrics] 89-09-01-F Prices:[523.10 524.50 522.30 524.20] [Slow:573.00 to 522.30 Fast:535.50 to 522.30 T:-1] [Metrics] 89-09-05-T Prices:[522.90 524.00 522.10 523.20] [Slow:573.00 to 522.10 Fast:535.50 to 522.10 T:-1] [Metrics] 89-09-06-W Prices:[524.60 525.60 524.30 525.50] [Slow:573.00 to 522.10 Fast:535.50 to 522.10 T:-1] [Metrics] 89-09-07-H Prices:[523.60 524.60 523.20 524.10] [Slow:573.00 to 522.10 Fast:535.50 to 522.10 T:-1] [Metrics] 89-09-08-F Prices:[524.10 524.70 521.60 523.10] [Slow:573.00 to 521.60 Fast:535.50 to 521.60 T:-1] [Metrics] 89-09-11-M Prices:[523.10 523.80 521.70 522.70] [Slow:573.00 to 521.60 Fast:535.50 to 521.60 T:-1] [Metrics] 89-09-12-T Prices:[523.60 523.80 522.40 522.90] [Slow:573.00 to 521.60 Fast:535.50 to 521.60 T:-1] [Metrics] 89-09-13-W Prices:[523.00 523.40 522.00 523.10] [Slow:573.00 to 521.60 Fast:535.50 to 521.60 T:-1] [Metrics] 89-09-14-H Prices:[523.60 526.60 522.60 523.60] [Slow:573.00 to 521.60 Fast:534.20 to 521.60 T:-1] [Metrics] 89-09-15-F Prices:[523.50 528.10 518.70 527.00] [Slow:573.00 to 518.70 Fast:533.50 to 518.70 T:-1] [Metrics] 89-09-18-M Prices:[524.50 525.80 523.10 524.60] [Slow:573.00 to 518.70 Fast:533.50 to 518.70 T:-1] [Metrics] 89-09-19-T Prices:[524.40 525.50 524.10 524.30] [Slow:573.00 to 518.70 Fast:533.50 to 518.70 T:-1] [Metrics] 89-09-20-W Prices:[524.60 532.10 524.50 528.20] [Slow:573.00 to 518.70 Fast:533.50 to 518.70 T:-1] [Metrics] 89-09-21-H Prices:[527.10 528.70 526.90 528.40] [Slow:573.00 to 518.70 Fast:532.10 to 518.70 T:-1] [Metrics] 89-09-22-F Prices:[529.30 531.30 528.60 528.80] [Slow:573.00 to 518.70 Fast:532.10 to 518.70 T:-1] [Metrics] 89-09-25-M Prices:[531.60 533.10 530.60 532.70] [Slow:573.00 to 518.70 Fast:533.10 to 518.70 T:-1] [Metrics] 89-09-26-T Prices:[531.40 533.40 531.10 531.20] [Slow:573.00 to 518.70 Fast:533.40 to 518.70 T:-1] [Metrics] 89-09-27-W Prices:[533.00 534.80 529.30 530.40] [Slow:573.00 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-09-28-H Prices:[529.90 531.80 529.60 530.90] [Slow:572.50 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-09-29-F Prices:[532.40 532.70 528.90 530.10] [Slow:572.50 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-02-M Prices:[529.90 530.60 528.80 530.20] [Slow:572.00 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-03-T Prices:[529.40 529.80 528.40 529.50] [Slow:572.00 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-04-W Prices:[529.60 530.30 529.20 529.60] [Slow:572.00 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-05-H Prices:[529.40 531.10 525.30 526.00] [Slow:572.00 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-06-F Prices:[525.60 527.10 525.40 526.30] [Slow:570.50 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-09-M Prices:[525.80 526.10 524.40 525.50] [Slow:570.50 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-10-T Prices:[525.70 525.90 522.80 523.30] [Slow:570.50 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-11-W Prices:[522.90 524.80 522.40 524.20] [Slow:565.10 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-12-H Prices:[525.60 526.00 524.40 525.50] [Slow:565.10 to 518.70 Fast:534.80 to 518.70 T:-1] [Metrics] 89-10-13-F Prices:[525.40 526.80 524.70 525.40] [Slow:564.90 to 518.70 Fast:534.80 to 522.40 T:-1] [Metrics] 89-10-16-M Prices:[531.10 532.10 527.90 529.30] [Slow:564.90 to 518.70 Fast:534.80 to 522.40 T:-1] [Metrics] 89-10-17-T Prices:[528.30 530.90 528.30 529.30] [Slow:564.90 to 518.70 Fast:534.80 to 522.40 T:-1] [Metrics] 89-10-18-W Prices:[530.90 531.50 529.90 530.50] [Slow:564.90 to 518.70 Fast:534.80 to 522.40 T:-1] [Metrics] 89-10-19-H Prices:[531.60 532.00 528.10 528.70] [Slow:564.90 to 518.70 Fast:534.80 to 522.40 T:-1] [Metrics] 89-10-20-F Prices:[528.60 529.30 527.40 528.70] [Slow:564.90 to 518.70 Fast:534.80 to 522.40 T:-1] [Metrics] 89-10-23-M Prices:[527.90 528.50 527.60 528.30] [Slow:564.90 to 518.70 Fast:534.80 to 522.40 T:-1] [Metrics] 89-10-24-T Prices:[528.40 531.60 528.30 531.50] [Slow:564.90 to 518.70 Fast:534.80 to 522.40 T:-1] [Metrics] 89-10-25-W Prices:[530.60 531.50 529.40 530.40] [Slow:564.90 to 518.70 Fast:532.70 to 522.40 T:-1] [Metrics] 89-10-26-H Prices:[531.10 534.40 530.10 533.50] [Slow:564.90 to 518.70 Fast:534.40 to 522.40 T:-1] [Metrics] 89-10-27-F Prices:[534.10 539.60 533.80 539.30] [Slow:564.90 to 518.70 Fast:539.60 to 522.40 T:-1] [Metrics] 89-10-30-M Prices:[540.10 540.40 538.10 538.90] [Slow:564.90 to 518.70 Fast:540.40 to 522.40 T:-1] [Metrics] 89-10-31-T Prices:[538.10 538.40 534.90 535.70] [Slow:562.50 to 518.70 Fast:540.40 to 522.40 T:-1] [Metrics] 89-11-01-W Prices:[535.80 536.20 533.80 535.00] [Slow:559.70 to 518.70 Fast:540.40 to 522.40 T:-1] [Metrics] 89-11-02-H Prices:[535.10 542.90 534.90 541.00] [Slow:559.70 to 518.70 Fast:542.90 to 522.40 T:-1] [Metrics] 89-11-03-F Prices:[540.60 544.10 537.70 539.10] [Slow:559.70 to 518.70 Fast:544.10 to 522.40 T:-1] [Metrics] 89-11-06-M Prices:[540.40 542.50 539.30 541.90] [Slow:559.70 to 518.70 Fast:544.10 to 522.40 T:-1] [Metrics] 89-11-07-T Prices:[546.10 547.00 544.90 546.50] [Slow:559.70 to 518.70 Fast:547.00 to 522.40 T:-1] [Metrics] 89-11-08-W Prices:[547.10 549.20 543.60 548.90] [Slow:559.70 to 518.70 Fast:549.20 to 524.40 T:-1] [Metrics] 89-11-09-H Prices:[548.70 549.50 546.50 547.10] [Slow:558.70 to 518.70 Fast:549.50 to 524.70 T:-1] [Metrics] 89-11-10-F Prices:[547.40 547.60 544.40 546.70] [Slow:557.00 to 518.70 Fast:549.50 to 527.40 T:-1] [Metrics] 89-11-13-M Prices:[550.10 551.90 549.60 550.80] [Slow:556.40 to 518.70 Fast:551.90 to 527.40 T:-1] [Metrics] 89-11-14-T Prices:[551.60 553.10 548.10 553.00] [Slow:555.50 to 518.70 Fast:553.10 to 527.40 T:-1] [Metrics] 89-11-15-W Prices:[550.60 552.00 547.40 550.90] [Slow:555.50 to 518.70 Fast:553.10 to 527.40 T:-1] [Metrics] 89-11-16-H Prices:[548.20 553.80 547.70 550.80] [Slow:555.50 to 518.70 Fast:553.80 to 527.40 T:-1] [Metrics] 89-11-17-F Prices:[548.20 554.10 548.20 553.90] [Slow:555.50 to 518.70 Fast:554.10 to 527.60 T:-1] [Metrics] 89-11-20-M Prices:[554.40 558.10 553.70 557.40] [Slow:558.10 to 518.70 Fast:558.10 to 528.30 T: 1] [Metrics] 89-11-21-T Prices:[558.30 564.30 556.70 562.50] [Slow:564.30 to 518.70 Fast:564.30 to 529.40 T: 1] [Metrics] 89-11-22-W Prices:[567.80 569.90 565.10 569.70] [Slow:569.90 to 518.70 Fast:569.90 to 530.10 T: 1] [Metrics] 89-11-24-F Prices:[574.10 577.80 572.90 577.40] [Slow:577.80 to 518.70 Fast:577.80 to 533.80 T: 1] [Metrics] 89-11-27-M Prices:[574.40 574.40 571.10 572.20] [Slow:577.80 to 518.70 Fast:577.80 to 533.80 T: 1] [Metrics] 89-11-28-T Prices:[567.60 573.80 567.10 571.60] [Slow:577.80 to 518.70 Fast:577.80 to 533.80 T: 1] [Metrics] 89-11-29-W Prices:[567.20 571.60 566.30 567.60] [Slow:577.80 to 518.70 Fast:577.80 to 533.80 T: 1] [Metrics] 89-11-30-H Prices:[564.10 571.00 564.10 569.70] [Slow:577.80 to 518.70 Fast:577.80 to 534.90 T: 1] [Metrics] 89-12-01-F Prices:[571.10 573.60 570.20 571.70] [Slow:577.80 to 518.70 Fast:577.80 to 537.70 T: 1] [Metrics] 89-12-04-M Prices:[567.10 568.10 559.20 559.20] [Slow:577.80 to 518.70 Fast:577.80 to 539.30 T: 1] [Metrics] 89-12-05-T Prices:[559.60 563.60 559.60 561.60] [Slow:577.80 to 518.70 Fast:577.80 to 543.60 T: 1] [Metrics] 89-12-06-W Prices:[561.10 563.60 559.60 563.00] [Slow:577.80 to 518.70 Fast:577.80 to 543.60 T: 1] [Metrics] 89-12-07-H Prices:[564.60 568.60 561.10 568.10] [Slow:577.80 to 518.70 Fast:577.80 to 544.40 T: 1] [Metrics] 89-12-08-F Prices:[565.30 573.10 564.80 569.90] [Slow:577.80 to 518.70 Fast:577.80 to 544.40 T: 1] [Metrics] 89-12-11-M Prices:[572.10 576.10 571.60 574.90] [Slow:577.80 to 518.70 Fast:577.80 to 547.40 T: 1] [Metrics] 89-12-12-T Prices:[573.90 576.80 573.40 576.00] [Slow:577.80 to 518.70 Fast:577.80 to 547.40 T: 1] [Metrics] 89-12-13-W Prices:[574.60 574.90 566.20 566.20] [Slow:577.80 to 518.70 Fast:577.80 to 547.40 T: 1] [Metrics] 89-12-14-H Prices:[565.70 567.10 562.60 566.40] [Slow:577.80 to 518.70 Fast:577.80 to 547.70 T: 1] [Metrics] 89-12-15-F Prices:[570.30 572.90 570.10 572.00] [Slow:577.80 to 518.70 Fast:577.80 to 548.20 T: 1] [Metrics] 89-12-18-M Prices:[567.60 570.60 564.60 569.90] [Slow:577.80 to 518.70 Fast:577.80 to 553.70 T: 1] [Metrics] 89-12-19-T Prices:[570.10 572.30 569.60 570.00] [Slow:577.80 to 518.70 Fast:577.80 to 556.70 T: 1] [Metrics] 89-12-20-W Prices:[570.60 572.60 569.50 571.40] [Slow:577.80 to 518.70 Fast:577.80 to 559.20 T: 1] [Metrics] 89-12-21-H Prices:[570.90 571.90 569.00 569.40] [Slow:577.80 to 518.70 Fast:577.80 to 559.20 T: 1] [Metrics] 89-12-22-F Prices:[570.10 571.00 569.90 570.60] [Slow:577.80 to 518.70 Fast:576.80 to 559.20 T: 1] [Metrics] 89-12-26-T Prices:[569.90 570.50 562.40 564.10] [Slow:577.80 to 518.70 Fast:576.80 to 559.20 T: 1] [Metrics] 89-12-27-W Prices:[565.80 567.30 554.90 557.80] [Slow:577.80 to 518.70 Fast:576.80 to 554.90 T: 1] [Metrics] 89-12-28-H Prices:[556.90 559.20 554.20 555.30] [Slow:577.80 to 518.70 Fast:576.80 to 554.20 T: 1] [Metrics] 89-12-29-F Prices:[556.90 560.60 556.50 559.20] [Slow:577.80 to 518.70 Fast:576.80 to 554.20 T: 1] [Metrics] 90-01-02-T Prices:[554.40 558.20 554.20 556.00] [Slow:577.80 to 518.70 Fast:576.80 to 554.20 T: 1] [Metrics] 90-01-03-W Prices:[552.00 552.90 548.40 550.20] [Slow:577.80 to 518.70 Fast:576.80 to 548.40 T: 1] [Metrics] 90-01-04-H Prices:[551.40 554.90 551.20 554.70] [Slow:577.80 to 518.70 Fast:576.80 to 548.40 T: 1] [Metrics] 90-01-05-F Prices:[558.10 563.50 556.50 562.40] [Slow:577.80 to 518.70 Fast:576.80 to 548.40 T: 1] [Metrics] 90-01-08-M Prices:[559.90 561.50 558.40 558.90] [Slow:577.80 to 518.70 Fast:576.80 to 548.40 T: 1] [Metrics] 90-01-09-T Prices:[558.70 560.30 558.10 560.10] [Slow:577.80 to 518.70 Fast:576.80 to 548.40 T: 1] [Metrics] 90-01-10-W Prices:[562.20 569.90 562.20 568.30] [Slow:577.80 to 518.70 Fast:576.80 to 548.40 T: 1] [Metrics] 90-01-11-H Prices:[568.90 570.20 567.40 569.80] [Slow:577.80 to 518.70 Fast:574.90 to 548.40 T: 1] [Metrics] 90-01-12-F Prices:[571.60 574.40 567.90 569.00] [Slow:577.80 to 518.70 Fast:574.40 to 548.40 T: 1] [Metrics] 90-01-15-M Prices:[571.20 572.90 567.20 569.50] [Slow:577.80 to 518.70 Fast:574.40 to 548.40 T: 1] [Metrics] 90-01-16-T Prices:[568.20 570.40 563.90 566.50] [Slow:577.80 to 518.70 Fast:574.40 to 548.40 T: 1] [Metrics] 90-01-17-W Prices:[566.00 568.40 564.60 568.00] [Slow:577.80 to 518.70 Fast:574.40 to 548.40 T: 1] [Metrics] 90-01-18-H Prices:[569.10 570.90 565.20 565.60] [Slow:577.80 to 518.70 Fast:574.40 to 548.40 T: 1] [Metrics] 90-01-19-F Prices:[565.20 567.30 563.40 565.30] [Slow:577.80 to 518.70 Fast:574.40 to 548.40 T: 1] [Metrics] 90-01-22-M Prices:[562.40 563.90 559.30 562.50] [Slow:577.80 to 518.70 Fast:574.40 to 548.40 T: 1] [Metrics] 90-01-23-T Prices:[563.00 569.70 562.60 568.30] [Slow:577.80 to 518.70 Fast:574.40 to 548.40 T: 1] [Metrics] 90-01-24-W Prices:[572.70 580.40 569.90 572.40] [Slow:580.40 to 518.70 Fast:580.40 to 548.40 T: 1] [Metrics] 90-01-25-H Prices:[570.60 572.90 567.40 570.90] [Slow:580.40 to 518.70 Fast:580.40 to 548.40 T: 1] [Metrics] 90-01-26-F Prices:[574.40 575.90 571.50 575.00] [Slow:580.40 to 518.70 Fast:580.40 to 548.40 T: 1] [Metrics] 90-01-29-M Prices:[576.20 576.40 571.10 574.00] [Slow:580.40 to 518.70 Fast:580.40 to 548.40 T: 1] [Metrics] 90-01-30-T Prices:[573.20 575.90 571.60 572.80] [Slow:580.40 to 518.70 Fast:580.40 to 548.40 T: 1] [Metrics] 90-01-31-W Prices:[569.40 570.90 565.90 566.70] [Slow:580.40 to 518.70 Fast:580.40 to 551.20 T: 1] [Metrics] 90-02-01-H Prices:[567.60 572.40 567.60 572.20] [Slow:580.40 to 518.70 Fast:580.40 to 556.50 T: 1] [Metrics] 90-02-02-F Prices:[572.20 573.20 570.20 572.30] [Slow:580.40 to 518.70 Fast:580.40 to 558.10 T: 1] [Metrics] 90-02-05-M Prices:[573.90 579.20 573.70 576.40] [Slow:580.40 to 518.70 Fast:580.40 to 558.10 T: 1] [Metrics] 90-02-06-T Prices:[575.50 576.30 574.30 575.30] [Slow:580.40 to 518.70 Fast:580.40 to 559.30 T: 1] [Metrics] 90-02-07-W Prices:[574.40 578.60 571.10 572.00] [Slow:580.40 to 518.70 Fast:580.40 to 559.30 T: 1] [Metrics] 90-02-08-H Prices:[571.60 573.60 570.10 572.40] [Slow:580.40 to 518.70 Fast:580.40 to 559.30 T: 1] [Metrics] 90-02-09-F Prices:[571.40 572.70 568.40 569.50] [Slow:580.40 to 518.70 Fast:580.40 to 559.30 T: 1] [Metrics] 90-02-12-M Prices:[568.90 573.80 568.20 572.50] [Slow:580.40 to 518.70 Fast:580.40 to 559.30 T: 1] [Metrics] 90-02-13-T Prices:[573.20 574.70 570.10 570.90] [Slow:580.40 to 518.70 Fast:580.40 to 559.30 T: 1] [Metrics] 90-02-14-W Prices:[568.40 570.20 566.40 569.60] [Slow:580.40 to 518.70 Fast:580.40 to 559.30 T: 1] [Metrics] 90-02-15-H Prices:[569.90 570.90 564.40 565.10] [Slow:580.40 to 518.70 Fast:580.40 to 559.30 T: 1] [Metrics] 90-02-16-F Prices:[567.10 570.40 565.20 569.70] [Slow:580.40 to 518.70 Fast:580.40 to 559.30 T: 1] [Metrics] 90-02-20-T Prices:[571.10 573.60 570.20 572.50] [Slow:580.40 to 518.70 Fast:580.40 to 562.60 T: 1] [Metrics] 90-02-21-W Prices:[573.60 575.30 570.10 570.50] [Slow:580.40 to 518.70 Fast:580.40 to 564.40 T: 1] [Metrics] 90-02-22-H Prices:[569.90 571.30 567.00 567.90] [Slow:580.40 to 518.70 Fast:579.20 to 564.40 T: 1] [Metrics] 90-02-23-F Prices:[566.40 570.00 566.40 567.10] [Slow:580.40 to 518.70 Fast:579.20 to 564.40 T: 1] [Metrics] 90-02-26-M Prices:[564.40 564.90 558.50 560.70] [Slow:580.40 to 518.70 Fast:579.20 to 558.50 T: 1] [Metrics] 90-02-27-T Prices:[560.70 561.40 558.60 559.90] [Slow:580.40 to 518.70 Fast:579.20 to 558.50 T: 1] [Metrics] 90-02-28-W Prices:[560.90 561.20 556.40 557.80] [Slow:580.40 to 518.70 Fast:579.20 to 556.40 T: 1] [Metrics] 90-03-01-H Prices:[558.10 559.30 556.70 557.90] [Slow:580.40 to 518.70 Fast:579.20 to 556.40 T: 1] [Metrics] 90-03-02-F Prices:[557.10 557.60 552.90 554.50] [Slow:580.40 to 518.70 Fast:579.20 to 552.90 T: 1] [Metrics] 90-03-05-M Prices:[554.90 556.40 553.90 555.50] [Slow:580.40 to 518.70 Fast:579.20 to 552.90 T: 1] [Metrics] 90-03-06-T Prices:[555.90 557.20 554.60 555.00] [Slow:580.40 to 518.70 Fast:578.60 to 552.90 T: 1] [Metrics] 90-03-07-W Prices:[553.10 553.40 549.70 551.20] [Slow:580.40 to 518.70 Fast:578.60 to 549.70 T: 1] [Metrics] 90-03-08-H Prices:[551.50 552.80 550.70 550.80] [Slow:580.40 to 518.70 Fast:575.30 to 549.70 T: 1] [Metrics] 90-03-09-F Prices:[548.40 550.70 547.90 550.50] [Slow:580.40 to 518.70 Fast:575.30 to 547.90 T: 1] [Metrics] 90-03-12-M Prices:[551.10 552.50 549.10 550.00] [Slow:580.40 to 518.70 Fast:575.30 to 547.90 T: 1] [Metrics] 90-03-13-T Prices:[546.90 550.10 545.60 549.60] [Slow:580.40 to 518.70 Fast:575.30 to 545.60 T: 1] [Metrics] 90-03-14-W Prices:[548.90 550.40 547.70 548.40] [Slow:580.40 to 518.70 Fast:575.30 to 545.60 T: 1] [Metrics] 90-03-15-H Prices:[548.10 550.70 547.40 548.50] [Slow:580.40 to 518.70 Fast:575.30 to 545.60 T: 1] [Metrics] 90-03-16-F Prices:[549.00 551.50 549.00 549.80] [Slow:580.40 to 518.70 Fast:575.30 to 545.60 T: 1] [Metrics] 90-03-19-M Prices:[551.60 553.10 550.50 550.80] [Slow:580.40 to 518.70 Fast:575.30 to 545.60 T: 1] [Metrics] 90-03-20-T Prices:[550.90 551.60 541.40 542.20] [Slow:580.40 to 518.70 Fast:575.30 to 541.40 T: 1] [Metrics] 90-03-21-W Prices:[540.20 542.80 539.80 541.40] [Slow:580.40 to 518.70 Fast:571.30 to 539.80 T: 1] [Metrics] 90-03-22-H Prices:[540.70 543.70 540.50 543.60] [Slow:580.40 to 518.70 Fast:570.00 to 539.80 T: 1] [Metrics] 90-03-23-F Prices:[543.00 544.10 535.20 538.30] [Slow:580.40 to 518.70 Fast:564.90 to 535.20 T: 1] [Metrics] 90-03-26-M Prices:[521.90 522.90 511.40 515.10] [Slow:580.40 to 511.40 Fast:561.40 to 511.40 T:-1] [Metrics] 90-03-27-T Prices:[517.20 519.40 516.60 518.00] [Slow:580.40 to 511.40 Fast:561.20 to 511.40 T:-1] [Metrics] 90-03-28-W Prices:[521.90 522.40 516.90 518.00] [Slow:580.40 to 511.40 Fast:559.30 to 511.40 T:-1] [Metrics] 90-03-29-H Prices:[519.50 521.70 518.90 519.70] [Slow:580.40 to 511.40 Fast:557.60 to 511.40 T:-1] [Metrics] 90-03-30-F Prices:[519.70 520.40 515.40 519.10] [Slow:580.40 to 511.40 Fast:557.20 to 511.40 T:-1] [Metrics] 90-04-02-M Prices:[516.10 519.10 516.00 518.70] [Slow:580.40 to 511.40 Fast:557.20 to 511.40 T:-1] [Metrics] 90-04-03-T Prices:[526.90 527.40 523.20 524.20] [Slow:580.40 to 511.40 Fast:553.40 to 511.40 T:-1] [Metrics] 90-04-04-W Prices:[523.90 526.40 522.40 526.00] [Slow:580.40 to 511.40 Fast:553.10 to 511.40 T:-1] [Metrics] 90-04-05-H Prices:[526.10 527.60 522.40 523.70] [Slow:580.40 to 511.40 Fast:553.10 to 511.40 T:-1] [Metrics] 90-04-06-F Prices:[527.70 530.00 525.90 529.60] [Slow:580.40 to 511.40 Fast:553.10 to 511.40 T:-1] [Metrics] 90-04-09-M Prices:[525.80 526.40 524.20 524.90] [Slow:580.40 to 511.40 Fast:553.10 to 511.40 T:-1] [Metrics] 90-04-10-T Prices:[523.40 524.40 521.30 523.90] [Slow:580.40 to 511.40 Fast:553.10 to 511.40 T:-1] [Metrics] 90-04-11-W Prices:[522.40 523.70 522.40 523.20] [Slow:580.40 to 511.40 Fast:553.10 to 511.40 T:-1] [Metrics] 90-04-12-H Prices:[523.80 524.80 523.80 524.80] [Slow:580.40 to 511.40 Fast:553.10 to 511.40 T:-1] [Metrics] 90-04-16-M Prices:[521.90 524.10 521.90 524.10] [Slow:580.40 to 511.40 Fast:553.10 to 511.40 T:-1] [Metrics] 90-04-17-T Prices:[522.90 524.70 522.70 524.10] [Slow:580.40 to 511.40 Fast:551.60 to 511.40 T:-1] [Metrics] 90-04-18-W Prices:[525.40 525.40 523.70 525.00] [Slow:580.40 to 511.40 Fast:544.10 to 511.40 T:-1] [Metrics] 90-04-19-H Prices:[525.90 526.60 525.10 526.20] [Slow:580.40 to 511.40 Fast:544.10 to 511.40 T:-1] [Metrics] 90-04-20-F Prices:[525.40 526.20 523.00 525.40] [Slow:580.40 to 511.40 Fast:544.10 to 511.40 T:-1] [Metrics] 90-04-23-M Prices:[524.30 528.50 523.80 527.60] [Slow:580.40 to 511.40 Fast:530.00 to 511.40 T:-1] [Metrics] 90-04-24-T Prices:[526.80 527.60 523.00 524.50] [Slow:580.40 to 511.40 Fast:530.00 to 515.40 T:-1] [Metrics] 90-04-25-W Prices:[522.80 523.30 517.50 519.10] [Slow:580.40 to 511.40 Fast:530.00 to 515.40 T:-1] [Metrics] 90-04-26-H Prices:[519.60 521.40 518.60 518.80] [Slow:580.40 to 511.40 Fast:530.00 to 515.40 T:-1] [Metrics] 90-04-27-F Prices:[519.70 520.40 518.10 519.50] [Slow:580.40 to 511.40 Fast:530.00 to 515.40 T:-1] [Metrics] 90-04-30-M Prices:[515.70 517.50 513.20 516.90] [Slow:580.40 to 511.40 Fast:530.00 to 513.20 T:-1] [Metrics] 90-05-01-T Prices:[517.90 519.70 515.90 518.20] [Slow:580.40 to 511.40 Fast:530.00 to 513.20 T:-1] [Metrics] 90-05-02-W Prices:[517.90 518.40 516.60 517.50] [Slow:580.40 to 511.40 Fast:530.00 to 513.20 T:-1] [Metrics] 90-05-03-H Prices:[516.60 520.50 516.60 519.20] [Slow:580.40 to 511.40 Fast:530.00 to 513.20 T:-1] [Metrics] 90-05-04-F Prices:[518.70 520.10 518.10 518.60] [Slow:580.40 to 511.40 Fast:530.00 to 513.20 T:-1] [Metrics] 90-05-07-M Prices:[519.30 520.20 519.00 519.50] [Slow:580.40 to 511.40 Fast:528.50 to 513.20 T:-1] [Metrics] 90-05-08-T Prices:[519.70 520.70 516.00 517.50] [Slow:580.40 to 511.40 Fast:528.50 to 513.20 T:-1] [Metrics] 90-05-09-W Prices:[517.20 519.50 514.10 519.20] [Slow:580.40 to 511.40 Fast:528.50 to 513.20 T:-1] [Metrics] 90-05-10-H Prices:[518.50 519.80 516.30 517.40] [Slow:580.40 to 511.40 Fast:528.50 to 513.20 T:-1] [Metrics] 90-05-11-F Prices:[514.50 516.70 514.00 516.00] [Slow:580.40 to 511.40 Fast:528.50 to 513.20 T:-1] [Metrics] 90-05-14-M Prices:[515.10 517.50 515.10 515.40] [Slow:580.40 to 511.40 Fast:528.50 to 513.20 T:-1] [Metrics] 90-05-15-T Prices:[512.50 519.50 512.20 517.80] [Slow:580.40 to 511.40 Fast:528.50 to 512.20 T:-1] [Metrics] 90-05-16-W Prices:[516.50 517.20 514.80 515.80] [Slow:580.40 to 511.40 Fast:528.50 to 512.20 T:-1] [Metrics] 90-05-17-H Prices:[515.90 516.90 515.20 516.10] [Slow:580.40 to 511.40 Fast:528.50 to 512.20 T:-1] [Metrics] 90-05-18-F Prices:[516.50 522.20 515.90 521.10] [Slow:580.40 to 511.40 Fast:528.50 to 512.20 T:-1] [Metrics] 90-05-21-M Prices:[520.20 520.70 518.90 519.60] [Slow:580.40 to 511.40 Fast:527.60 to 512.20 T:-1] [Metrics] 90-05-22-T Prices:[519.30 523.10 519.00 521.90] [Slow:580.40 to 511.40 Fast:523.30 to 512.20 T:-1] [Metrics] 90-05-23-W Prices:[506.50 511.30 506.50 510.10] [Slow:580.40 to 506.50 Fast:523.10 to 506.50 T:-1] [Metrics] 90-05-24-H Prices:[512.50 513.30 511.60 512.40] [Slow:580.40 to 506.50 Fast:523.10 to 506.50 T:-1] [Metrics] 90-05-25-F Prices:[513.00 514.60 512.60 513.90] [Slow:580.40 to 506.50 Fast:523.10 to 506.50 T:-1] [Metrics] 90-05-29-T Prices:[514.50 515.00 512.10 512.90] [Slow:580.40 to 506.50 Fast:523.10 to 506.50 T:-1] [Metrics] 90-05-30-W Prices:[511.60 512.90 508.50 509.60] [Slow:580.40 to 506.50 Fast:523.10 to 506.50 T:-1] [Metrics] 90-05-31-H Prices:[509.00 510.10 508.20 509.80] [Slow:580.40 to 506.50 Fast:523.10 to 506.50 T:-1] [Metrics] 90-06-01-F Prices:[509.00 510.20 503.50 504.70] [Slow:580.40 to 503.50 Fast:523.10 to 503.50 T:-1] [Metrics] 90-06-04-M Prices:[502.50 504.50 501.00 504.10] [Slow:580.40 to 501.00 Fast:523.10 to 501.00 T:-1] [Metrics] 90-06-05-T Prices:[504.00 506.20 503.60 505.30] [Slow:580.40 to 501.00 Fast:523.10 to 501.00 T:-1] [Metrics] 90-06-06-W Prices:[506.20 506.70 502.20 502.90] [Slow:580.40 to 501.00 Fast:523.10 to 501.00 T:-1] [Metrics] 90-06-07-H Prices:[499.50 500.70 497.60 500.10] [Slow:580.40 to 497.60 Fast:523.10 to 497.60 T:-1] [Metrics] 90-06-08-F Prices:[500.10 501.20 498.60 501.20] [Slow:580.40 to 497.60 Fast:523.10 to 497.60 T:-1] [Metrics] 90-06-11-M Prices:[501.30 504.30 501.30 501.90] [Slow:580.40 to 497.60 Fast:523.10 to 497.60 T:-1] [Metrics] 90-06-12-T Prices:[501.70 502.70 501.20 501.20] [Slow:580.40 to 497.60 Fast:523.10 to 497.60 T:-1] [Metrics] 90-06-13-W Prices:[498.90 499.00 496.00 497.50] [Slow:580.40 to 496.00 Fast:523.10 to 496.00 T:-1] [Metrics] 90-06-14-H Prices:[491.50 492.50 491.50 492.30] [Slow:580.40 to 491.50 Fast:523.10 to 491.50 T:-1] [Metrics] 90-06-15-F Prices:[493.50 495.00 492.90 495.00] [Slow:580.40 to 491.50 Fast:523.10 to 491.50 T:-1] [Metrics] 90-06-18-M Prices:[495.90 495.90 494.80 494.80] [Slow:580.40 to 491.50 Fast:523.10 to 491.50 T:-1] [Metrics] 90-06-19-T Prices:[495.30 495.30 493.70 494.60] [Slow:580.40 to 491.50 Fast:523.10 to 491.50 T:-1] [Metrics] 90-06-20-W Prices:[493.30 497.50 493.00 496.00] [Slow:580.40 to 491.50 Fast:515.00 to 491.50 T:-1] [Metrics] 90-06-21-H Prices:[495.60 496.40 494.70 496.00] [Slow:580.40 to 491.50 Fast:515.00 to 491.50 T:-1] [Metrics] 90-06-22-F Prices:[493.90 496.90 493.70 495.70] [Slow:580.40 to 491.50 Fast:515.00 to 491.50 T:-1] [Metrics] 90-06-25-M Prices:[499.40 500.00 498.80 499.10] [Slow:580.40 to 491.50 Fast:515.00 to 491.50 T:-1] [Metrics] 90-06-26-T Prices:[496.70 497.10 494.60 495.80] [Slow:580.40 to 491.50 Fast:512.90 to 491.50 T:-1] [Metrics] 90-06-27-W Prices:[496.00 496.90 495.40 496.10] [Slow:580.40 to 491.50 Fast:510.20 to 491.50 T:-1] [Metrics] 90-06-28-H Prices:[497.00 498.70 496.60 497.00] [Slow:580.40 to 491.50 Fast:510.20 to 491.50 T:-1] [Metrics] 90-06-29-F Prices:[498.20 503.90 497.40 502.80] [Slow:580.40 to 491.50 Fast:506.70 to 491.50 T:-1] [Metrics] 90-07-02-M Prices:[502.40 504.20 502.40 503.70] [Slow:580.40 to 491.50 Fast:506.70 to 491.50 T:-1] [Metrics] 90-07-03-T Prices:[503.40 508.40 502.90 507.00] [Slow:580.40 to 491.50 Fast:508.40 to 491.50 T:-1] [Metrics] 90-07-05-H Prices:[505.00 506.90 504.30 506.20] [Slow:580.40 to 491.50 Fast:508.40 to 491.50 T:-1] [Metrics] 90-07-06-F Prices:[506.20 507.60 505.60 505.80] [Slow:580.40 to 491.50 Fast:508.40 to 491.50 T:-1] [Metrics] 90-07-09-M Prices:[505.60 506.50 501.40 502.80] [Slow:580.40 to 491.50 Fast:508.40 to 491.50 T:-1] [Metrics] 90-07-10-T Prices:[497.90 500.30 497.00 500.10] [Slow:580.40 to 491.50 Fast:508.40 to 491.50 T:-1] [Metrics] 90-07-11-W Prices:[498.60 499.60 498.10 498.50] [Slow:580.40 to 491.50 Fast:508.40 to 491.50 T:-1] [Metrics] 90-07-12-H Prices:[497.20 503.40 494.90 502.40] [Slow:580.40 to 491.50 Fast:508.40 to 491.50 T:-1] [Metrics] 90-07-13-F Prices:[503.60 511.90 503.10 508.60] [Slow:580.40 to 491.50 Fast:511.90 to 492.90 T:-1] [Metrics] 90-07-16-M Prices:[506.60 508.00 506.10 507.40] [Slow:580.40 to 491.50 Fast:511.90 to 493.00 T:-1] [Metrics] 90-07-17-T Prices:[505.40 507.10 504.50 505.90] [Slow:580.40 to 491.50 Fast:511.90 to 493.00 T:-1] [Metrics] 90-07-18-W Prices:[504.00 506.80 503.40 505.40] [Slow:580.40 to 491.50 Fast:511.90 to 493.00 T:-1] [Metrics] 90-07-19-H Prices:[505.40 507.30 504.90 505.00] [Slow:580.40 to 491.50 Fast:511.90 to 493.70 T:-1] [Metrics] 90-07-20-F Prices:[504.50 506.40 504.40 504.90] [Slow:580.40 to 491.50 Fast:511.90 to 493.70 T:-1] [Metrics] 90-07-23-M Prices:[508.70 514.40 508.70 512.60] [Slow:580.40 to 491.50 Fast:514.40 to 494.60 T:-1] [Metrics] 90-07-24-T Prices:[512.90 513.90 510.20 511.30] [Slow:580.40 to 491.50 Fast:514.40 to 494.60 T:-1] [Metrics] 90-07-25-W Prices:[512.90 518.40 512.90 515.30] [Slow:580.40 to 491.50 Fast:518.40 to 494.90 T:-1] [Metrics] 90-07-26-H Prices:[513.90 514.40 511.30 512.50] [Slow:580.40 to 491.50 Fast:518.40 to 494.90 T:-1] [Metrics] 90-07-27-F Prices:[512.10 513.70 508.70 510.90] [Slow:580.40 to 491.50 Fast:518.40 to 494.90 T:-1] [Metrics] 90-07-30-M Prices:[510.90 511.50 509.70 510.70] [Slow:580.40 to 491.50 Fast:518.40 to 494.90 T:-1] [Metrics] 90-07-31-T Prices:[514.90 516.20 511.40 512.90] [Slow:580.40 to 491.50 Fast:518.40 to 494.90 T:-1] [Metrics] 90-08-01-W Prices:[513.10 518.20 513.00 516.20] [Slow:580.40 to 491.50 Fast:518.40 to 494.90 T:-1] [Metrics] 90-08-02-H Prices:[529.40 529.40 519.70 519.70] [Slow:580.40 to 491.50 Fast:529.40 to 494.90 T:-1] [Metrics] 90-08-03-F Prices:[518.10 525.20 515.90 520.30] [Slow:580.40 to 491.50 Fast:529.40 to 494.90 T:-1] [Metrics] 90-08-06-M Prices:[525.40 527.60 524.50 527.60] [Slow:580.40 to 491.50 Fast:529.40 to 494.90 T:-1] [Metrics] 90-08-07-T Prices:[527.60 528.40 522.90 527.40] [Slow:580.40 to 491.50 Fast:529.40 to 494.90 T:-1] [Metrics] 90-08-08-W Prices:[527.90 529.40 524.40 526.10] [Slow:580.40 to 491.50 Fast:529.40 to 494.90 T:-1] [Metrics] 90-08-09-H Prices:[527.10 529.00 525.90 528.70] [Slow:580.40 to 491.50 Fast:529.40 to 503.10 T:-1] [Metrics] 90-08-10-F Prices:[531.20 539.90 531.20 539.80] [Slow:580.40 to 491.50 Fast:539.90 to 503.40 T:-1] [Metrics] 90-08-14-T Prices:[546.90 557.90 543.90 547.70] [Slow:580.40 to 491.50 Fast:557.90 to 503.40 T:-1] [Metrics] 90-08-15-W Prices:[543.90 547.90 540.40 545.50] [Slow:579.20 to 491.50 Fast:557.90 to 503.40 T:-1] [Metrics] 90-08-16-H Prices:[543.70 552.10 543.40 552.10] [Slow:579.20 to 491.50 Fast:557.90 to 504.40 T:-1] [Metrics] 90-08-17-F Prices:[553.40 553.70 550.90 552.50] [Slow:579.20 to 491.50 Fast:557.90 to 504.40 T:-1] [Metrics] 90-08-20-M Prices:[553.40 553.40 550.90 553.00] [Slow:579.20 to 491.50 Fast:557.90 to 508.70 T:-1] [Metrics] 90-08-21-T Prices:[555.50 555.50 549.40 550.30] [Slow:579.20 to 491.50 Fast:557.90 to 508.70 T:-1] [Metrics] 90-08-22-W Prices:[551.40 553.90 551.40 553.90] [Slow:579.20 to 491.50 Fast:557.90 to 508.70 T:-1] [Metrics] 90-08-23-H Prices:[558.80 559.60 551.60 554.90] [Slow:579.20 to 491.50 Fast:559.60 to 508.70 T:-1] [Metrics] 90-08-24-F Prices:[554.80 558.10 551.30 557.80] [Slow:579.20 to 491.50 Fast:559.60 to 508.70 T:-1] [Metrics] 90-08-27-M Prices:[545.60 547.60 528.60 530.80] [Slow:578.60 to 491.50 Fast:559.60 to 509.70 T:-1] [Metrics] 90-08-28-T Prices:[533.10 534.50 520.60 527.40] [Slow:578.60 to 491.50 Fast:559.60 to 511.40 T:-1] [Metrics] 90-08-29-W Prices:[528.60 529.90 524.10 527.30] [Slow:575.30 to 491.50 Fast:559.60 to 513.00 T:-1] [Metrics] 90-08-30-H Prices:[526.10 531.90 526.10 528.30] [Slow:575.30 to 491.50 Fast:559.60 to 515.90 T:-1] [Metrics] 90-08-31-F Prices:[529.00 531.00 522.10 523.80] [Slow:575.30 to 491.50 Fast:559.60 to 515.90 T:-1] [Metrics] 90-09-04-T Prices:[524.70 526.40 521.30 525.10] [Slow:575.30 to 491.50 Fast:559.60 to 520.60 T:-1] [Metrics] 90-09-05-W Prices:[523.60 530.10 523.10 527.60] [Slow:575.30 to 491.50 Fast:559.60 to 520.60 T:-1] [Metrics] 90-09-06-H Prices:[528.30 531.30 527.40 530.80] [Slow:575.30 to 491.50 Fast:559.60 to 520.60 T:-1] [Metrics] 90-09-07-F Prices:[528.60 530.80 523.10 530.60] [Slow:575.30 to 491.50 Fast:559.60 to 520.60 T:-1] [Metrics] 90-09-10-M Prices:[523.30 526.20 516.20 519.40] [Slow:575.30 to 491.50 Fast:559.60 to 516.20 T:-1] [Metrics] 90-09-11-T Prices:[518.40 523.70 517.20 521.20] [Slow:575.30 to 491.50 Fast:559.60 to 516.20 T:-1] [Metrics] 90-09-12-W Prices:[521.60 524.30 520.40 522.70] [Slow:571.30 to 491.50 Fast:559.60 to 516.20 T:-1] [Metrics] 90-09-13-H Prices:[522.10 525.00 521.50 523.40] [Slow:570.00 to 491.50 Fast:559.60 to 516.20 T:-1] [Metrics] 90-09-14-F Prices:[527.10 528.60 523.60 525.60] [Slow:564.90 to 491.50 Fast:559.60 to 516.20 T:-1] [Metrics] 90-09-17-M Prices:[527.60 530.60 527.00 529.80] [Slow:561.40 to 491.50 Fast:559.60 to 516.20 T:-1] [Metrics] 90-09-18-T Prices:[525.10 529.30 524.30 527.90] [Slow:561.20 to 491.50 Fast:559.60 to 516.20 T:-1] [Metrics] 90-09-19-W Prices:[525.80 527.50 524.60 526.00] [Slow:559.60 to 491.50 Fast:559.60 to 516.20 T:-1] [Metrics] 90-09-20-H Prices:[526.90 528.90 525.30 528.80] [Slow:559.60 to 491.50 Fast:559.60 to 516.20 T:-1] [Metrics] 90-09-21-F Prices:[528.50 533.60 526.60 529.10] [Slow:559.60 to 491.50 Fast:558.10 to 516.20 T:-1] [Metrics] 90-09-24-M Prices:[531.40 543.60 530.70 542.90] [Slow:559.60 to 491.50 Fast:547.60 to 516.20 T:-1] [Metrics] 90-09-25-T Prices:[545.30 546.90 539.10 542.20] [Slow:559.60 to 491.50 Fast:546.90 to 516.20 T:-1] [Metrics] 90-09-26-W Prices:[539.90 548.60 537.40 547.40] [Slow:559.60 to 491.50 Fast:548.60 to 516.20 T:-1] [Metrics] 90-09-27-H Prices:[541.10 547.10 541.10 545.40] [Slow:559.60 to 491.50 Fast:548.60 to 516.20 T:-1] [Metrics] 90-09-28-F Prices:[545.30 548.90 542.30 542.70] [Slow:559.60 to 491.50 Fast:548.90 to 516.20 T:-1] [Metrics] 90-10-01-M Prices:[536.60 538.60 524.60 526.20] [Slow:559.60 to 491.50 Fast:548.90 to 516.20 T:-1] [Metrics] 90-10-02-T Prices:[527.10 528.60 525.30 528.50] [Slow:559.60 to 491.50 Fast:548.90 to 516.20 T:-1] [Metrics] 90-10-03-W Prices:[527.10 533.60 527.10 533.10] [Slow:559.60 to 491.50 Fast:548.90 to 516.20 T:-1] [Metrics] 90-10-04-H Prices:[534.80 538.00 528.80 531.50] [Slow:559.60 to 491.50 Fast:548.90 to 516.20 T:-1] [Metrics] 90-10-05-F Prices:[534.00 535.30 531.10 532.70] [Slow:559.60 to 491.50 Fast:548.90 to 516.20 T:-1] [Metrics] 90-10-08-M Prices:[530.10 535.20 528.20 533.90] [Slow:559.60 to 491.50 Fast:548.90 to 517.20 T:-1] [Metrics] 90-10-09-T Prices:[534.90 536.80 522.60 528.60] [Slow:559.60 to 491.50 Fast:548.90 to 520.40 T:-1] [Metrics] 90-10-10-W Prices:[531.10 531.80 524.70 526.80] [Slow:559.60 to 491.50 Fast:548.90 to 521.50 T:-1] [Metrics] 90-10-11-H Prices:[522.40 530.10 522.30 528.20] [Slow:559.60 to 491.50 Fast:548.90 to 522.30 T:-1] [Metrics] 90-10-12-F Prices:[523.80 529.20 523.70 525.90] [Slow:559.60 to 491.50 Fast:548.90 to 522.30 T:-1] [Metrics] 90-10-15-M Prices:[518.60 520.50 510.10 513.10] [Slow:559.60 to 491.50 Fast:548.90 to 510.10 T:-1] [Metrics] 90-10-16-T Prices:[510.10 510.60 496.10 499.70] [Slow:559.60 to 491.50 Fast:548.90 to 496.10 T:-1] [Metrics] 90-10-17-W Prices:[503.30 505.10 500.90 504.40] [Slow:559.60 to 491.50 Fast:548.90 to 496.10 T:-1] [Metrics] 90-10-18-H Prices:[504.60 508.20 502.40 507.60] [Slow:559.60 to 491.50 Fast:548.90 to 496.10 T:-1] [Metrics] 90-10-19-F Prices:[509.10 512.20 506.40 510.30] [Slow:559.60 to 491.50 Fast:548.90 to 496.10 T:-1] [Metrics] 90-10-22-M Prices:[503.60 509.60 503.30 507.00] [Slow:559.60 to 491.50 Fast:548.90 to 496.10 T:-1] [Metrics] 90-10-23-T Prices:[508.10 510.90 507.00 508.50] [Slow:559.60 to 491.50 Fast:548.90 to 496.10 T:-1] [Metrics] 90-10-24-W Prices:[507.40 510.80 506.90 510.60] [Slow:559.60 to 491.50 Fast:548.90 to 496.10 T:-1] [Metrics] 90-10-25-H Prices:[510.90 514.00 510.70 512.90] [Slow:559.60 to 491.50 Fast:548.90 to 496.10 T:-1] [Metrics] 90-10-26-F Prices:[513.80 514.80 505.20 507.80] [Slow:559.60 to 491.50 Fast:538.60 to 496.10 T:-1] [Metrics] 90-10-29-M Prices:[507.60 511.10 507.50 510.40] [Slow:559.60 to 491.50 Fast:538.00 to 496.10 T:-1] [Metrics] 90-10-30-T Prices:[510.10 516.90 508.90 516.30] [Slow:559.60 to 491.50 Fast:538.00 to 496.10 T:-1] [Metrics] 90-10-31-W Prices:[517.60 518.90 512.90 515.90] [Slow:559.60 to 491.50 Fast:538.00 to 496.10 T:-1] [Metrics] 90-11-01-H Prices:[517.60 520.40 516.20 517.70] [Slow:559.60 to 491.50 Fast:536.80 to 496.10 T:-1] [Metrics] 90-11-02-F Prices:[516.20 516.60 510.70 512.60] [Slow:559.60 to 491.50 Fast:536.80 to 496.10 T:-1] [Metrics] 90-11-05-M Prices:[512.90 517.90 512.40 515.70] [Slow:559.60 to 491.50 Fast:536.80 to 496.10 T:-1] [Metrics] 90-11-06-T Prices:[516.60 523.20 514.20 522.70] [Slow:559.60 to 491.50 Fast:531.80 to 496.10 T:-1] [Metrics] 90-11-07-W Prices:[520.40 526.10 520.10 522.50] [Slow:559.60 to 491.50 Fast:530.10 to 496.10 T:-1] [Metrics] 90-11-08-H Prices:[522.60 523.60 519.90 523.50] [Slow:559.60 to 491.50 Fast:529.20 to 496.10 T:-1] [Metrics] 90-11-09-F Prices:[521.90 522.60 517.90 520.90] [Slow:559.60 to 491.50 Fast:526.10 to 496.10 T:-1] [Metrics] 90-11-12-M Prices:[517.60 519.10 516.20 517.90] [Slow:559.60 to 491.50 Fast:526.10 to 496.10 T:-1] [Metrics] 90-11-13-T Prices:[518.60 522.10 518.40 521.60] [Slow:559.60 to 491.50 Fast:526.10 to 500.90 T:-1] [Metrics] 90-11-14-W Prices:[519.40 521.00 511.60 513.10] [Slow:559.60 to 491.50 Fast:526.10 to 502.40 T:-1] [Metrics] 90-11-15-H Prices:[513.90 515.70 513.10 514.60] [Slow:559.60 to 491.50 Fast:526.10 to 503.30 T:-1] [Metrics] 90-11-16-F Prices:[515.20 516.10 510.60 514.40] [Slow:559.60 to 491.50 Fast:526.10 to 503.30 T:-1] [Metrics] 90-11-19-M Prices:[512.80 518.60 511.90 516.90] [Slow:559.60 to 491.50 Fast:526.10 to 505.20 T:-1] [Metrics] 90-11-20-T Prices:[514.60 515.60 510.90 513.10] [Slow:559.60 to 491.50 Fast:526.10 to 505.20 T:-1] [Metrics] 90-11-21-W Prices:[512.80 516.10 511.30 514.40] [Slow:559.60 to 491.50 Fast:526.10 to 505.20 T:-1] [Metrics] 90-11-23-F Prices:[515.90 519.80 515.90 519.10] [Slow:559.60 to 491.50 Fast:526.10 to 505.20 T:-1] [Metrics] 90-11-26-M Prices:[521.60 523.30 521.10 521.30] [Slow:559.60 to 491.50 Fast:526.10 to 507.50 T:-1] [Metrics] 90-11-27-T Prices:[517.60 521.60 517.40 520.40] [Slow:559.60 to 491.50 Fast:526.10 to 508.90 T:-1] [Metrics] 90-11-28-W Prices:[519.10 521.30 518.90 520.30] [Slow:559.60 to 491.50 Fast:526.10 to 510.60 T:-1] [Metrics] 90-11-29-H Prices:[520.30 524.80 519.70 523.50] [Slow:559.60 to 491.50 Fast:526.10 to 510.60 T:-1] [Metrics] 90-11-30-F Prices:[519.60 522.10 515.10 517.90] [Slow:559.60 to 491.50 Fast:526.10 to 510.60 T:-1] [Metrics] 90-12-03-M Prices:[517.60 518.50 510.60 511.20] [Slow:559.60 to 491.50 Fast:526.10 to 510.60 T:-1] [Metrics] 90-12-04-T Prices:[512.60 514.90 511.90 513.50] [Slow:559.60 to 491.50 Fast:526.10 to 510.60 T:-1] [Metrics] 90-12-05-W Prices:[514.40 515.10 506.60 508.80] [Slow:559.60 to 491.50 Fast:526.10 to 506.60 T:-1] [Metrics] 90-12-06-H Prices:[507.60 507.60 502.60 506.30] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-07-F Prices:[506.60 508.00 504.10 504.90] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-10-M Prices:[506.60 510.30 506.60 508.80] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-11-T Prices:[506.60 509.40 505.00 506.60] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-12-W Prices:[507.00 507.90 506.10 507.30] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-13-H Prices:[506.90 509.60 506.90 508.90] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-14-F Prices:[507.20 512.60 507.20 511.30] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-17-M Prices:[513.10 513.10 512.10 512.10] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-18-T Prices:[512.40 512.80 511.10 511.10] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-19-W Prices:[511.70 521.10 511.70 520.70] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-20-H Prices:[519.20 523.70 518.70 519.40] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-21-F Prices:[518.90 520.50 513.50 517.00] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-26-W Prices:[518.60 520.80 517.20 520.10] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-27-H Prices:[519.20 520.70 517.50 520.30] [Slow:559.60 to 491.50 Fast:524.80 to 502.60 T:-1] [Metrics] 90-12-28-F Prices:[521.00 529.20 520.20 528.90] [Slow:559.60 to 491.50 Fast:529.20 to 502.60 T:-1] [Metrics] 90-12-31-M Prices:[527.50 529.20 527.00 528.90] [Slow:559.60 to 491.50 Fast:529.20 to 502.60 T:-1] [Metrics] 91-01-02-W Prices:[527.80 528.20 522.20 523.80] [Slow:559.60 to 491.50 Fast:529.20 to 502.60 T:-1] [Metrics] 91-01-03-H Prices:[520.70 522.70 517.70 521.60] [Slow:559.60 to 491.50 Fast:529.20 to 502.60 T:-1] [Metrics] 91-01-04-F Prices:[522.20 523.40 518.90 519.90] [Slow:559.60 to 491.50 Fast:529.20 to 502.60 T:-1] [Metrics] 91-01-07-M Prices:[525.90 529.50 524.90 528.90] [Slow:559.60 to 492.90 Fast:529.50 to 502.60 T:-1] [Metrics] 91-01-08-T Prices:[525.20 525.60 522.20 525.00] [Slow:559.60 to 493.00 Fast:529.50 to 504.10 T:-1] [Metrics] 91-01-09-W Prices:[520.40 527.20 512.20 525.70] [Slow:559.60 to 493.00 Fast:529.50 to 505.00 T:-1] [Metrics] 91-01-10-H Prices:[523.30 526.20 523.30 524.80] [Slow:559.60 to 493.00 Fast:529.50 to 505.00 T:-1] [Metrics] 91-01-11-F Prices:[526.40 528.20 524.80 526.00] [Slow:559.60 to 493.70 Fast:529.50 to 506.10 T:-1] [Metrics] 91-01-14-M Prices:[532.20 535.20 531.20 534.30] [Slow:559.60 to 493.70 Fast:535.20 to 506.90 T:-1] [Metrics] 91-01-15-T Prices:[532.30 536.20 532.00 532.90] [Slow:559.60 to 494.60 Fast:536.20 to 507.20 T:-1] [Metrics] 91-01-16-W Prices:[538.50 539.60 528.70 537.20] [Slow:559.60 to 494.60 Fast:539.60 to 511.10 T:-1] [Metrics] 91-01-17-H Prices:[506.70 513.50 506.70 507.10] [Slow:559.60 to 494.90 Fast:539.60 to 506.70 T:-1] [Metrics] 91-01-18-F Prices:[510.20 512.50 503.70 507.80] [Slow:559.60 to 494.90 Fast:539.60 to 503.70 T:-1] [Metrics] 91-01-21-M Prices:[511.70 513.60 510.70 512.20] [Slow:559.60 to 494.90 Fast:539.60 to 503.70 T:-1] [Metrics] 91-01-22-T Prices:[514.30 514.90 512.40 512.80] [Slow:559.60 to 494.90 Fast:539.60 to 503.70 T:-1] [Metrics] 91-01-23-W Prices:[510.70 513.20 510.50 511.60] [Slow:559.60 to 494.90 Fast:539.60 to 503.70 T:-1] [Metrics] 91-01-24-H Prices:[508.70 509.20 504.20 506.20] [Slow:559.60 to 494.90 Fast:539.60 to 503.70 T:-1] [Metrics] 91-01-25-F Prices:[506.80 510.20 506.70 508.80] [Slow:559.60 to 494.90 Fast:539.60 to 503.70 T:-1] [Metrics] 91-01-28-M Prices:[507.30 511.20 507.30 509.80] [Slow:559.60 to 494.90 Fast:539.60 to 503.70 T:-1] [Metrics] 91-01-29-T Prices:[510.70 511.00 508.30 509.10] [Slow:559.60 to 494.90 Fast:539.60 to 503.70 T:-1] [Metrics] 91-01-30-W Prices:[499.20 502.00 497.90 501.50] [Slow:559.60 to 494.90 Fast:539.60 to 497.90 T:-1] [Metrics] 91-01-31-H Prices:[501.40 501.90 498.20 498.50] [Slow:559.60 to 494.90 Fast:539.60 to 497.90 T:-1] [Metrics] 91-02-01-F Prices:[501.20 502.20 496.40 498.80] [Slow:559.60 to 496.10 Fast:539.60 to 496.40 T:-1] [Metrics] 91-02-04-M Prices:[499.30 502.10 499.20 501.30] [Slow:559.60 to 496.10 Fast:539.60 to 496.40 T:-1] [Metrics] 91-02-05-T Prices:[498.90 500.30 498.70 499.10] [Slow:559.60 to 496.10 Fast:539.60 to 496.40 T:-1] [Metrics] 91-02-06-W Prices:[493.70 497.20 493.20 495.60] [Slow:559.60 to 493.20 Fast:539.60 to 493.20 T:-1] [Metrics] 91-02-07-H Prices:[496.20 502.70 496.20 500.50] [Slow:559.60 to 493.20 Fast:539.60 to 493.20 T:-1] [Metrics] 91-02-08-F Prices:[501.70 503.70 501.70 502.80] [Slow:559.60 to 493.20 Fast:539.60 to 493.20 T:-1] [Metrics] 91-02-11-M Prices:[499.70 502.70 499.70 499.80] [Slow:559.60 to 493.20 Fast:539.60 to 493.20 T:-1] [Metrics] 91-02-12-T Prices:[497.20 503.00 496.60 500.70] [Slow:559.60 to 493.20 Fast:539.60 to 493.20 T:-1] [Metrics] 91-02-13-W Prices:[500.80 500.80 499.90 499.90] [Slow:559.60 to 493.20 Fast:514.90 to 493.20 T:-1] [Metrics] 91-02-14-H Prices:[499.70 501.70 499.70 500.90] [Slow:559.60 to 493.20 Fast:514.90 to 493.20 T:-1] [Metrics] 91-02-15-F Prices:[497.00 498.50 496.80 497.10] [Slow:559.60 to 493.20 Fast:514.90 to 493.20 T:-1] [Metrics] 91-02-19-T Prices:[496.20 497.80 494.80 497.20] [Slow:559.60 to 493.20 Fast:514.90 to 493.20 T:-1] [Metrics] 91-02-20-W Prices:[497.30 498.70 496.10 497.20] [Slow:559.60 to 493.20 Fast:513.20 to 493.20 T:-1] [Metrics] 91-02-21-H Prices:[494.20 497.70 494.20 495.20] [Slow:559.60 to 493.20 Fast:511.20 to 493.20 T:-1] [Metrics] 91-02-22-F Prices:[492.10 493.10 488.10 489.40] [Slow:559.60 to 488.10 Fast:511.20 to 488.10 T:-1] [Metrics] 91-02-25-M Prices:[490.10 492.50 489.80 491.90] [Slow:559.60 to 488.10 Fast:511.20 to 488.10 T:-1] [Metrics] 91-02-26-T Prices:[492.10 494.00 490.80 491.30] [Slow:559.60 to 488.10 Fast:511.00 to 488.10 T:-1] [Metrics] 91-02-27-W Prices:[493.00 495.10 492.20 494.40] [Slow:559.60 to 488.10 Fast:503.70 to 488.10 T:-1] [Metrics] 91-02-28-H Prices:[496.60 501.40 495.60 500.10] [Slow:559.60 to 488.10 Fast:503.70 to 488.10 T:-1] [Metrics] 91-03-01-F Prices:[499.60 501.00 498.40 499.70] [Slow:559.60 to 488.10 Fast:503.70 to 488.10 T:-1] [Metrics] 91-03-04-M Prices:[498.10 501.10 497.80 500.60] [Slow:559.60 to 488.10 Fast:503.70 to 488.10 T:-1] [Metrics] 91-03-05-T Prices:[496.60 498.90 496.60 497.40] [Slow:559.60 to 488.10 Fast:503.70 to 488.10 T:-1] [Metrics] 91-03-06-W Prices:[496.60 503.10 496.30 498.60] [Slow:559.60 to 488.10 Fast:503.70 to 488.10 T:-1] [Metrics] 91-03-07-H Prices:[498.40 500.40 498.10 499.60] [Slow:559.60 to 488.10 Fast:503.70 to 488.10 T:-1] [Metrics] 91-03-08-F Prices:[499.40 503.90 499.40 502.30] [Slow:559.60 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-11-M Prices:[501.70 502.10 495.90 497.30] [Slow:559.60 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-12-T Prices:[495.70 498.00 495.60 497.20] [Slow:559.60 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-13-W Prices:[497.70 500.60 497.70 499.20] [Slow:559.60 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-14-H Prices:[498.20 498.60 496.40 497.40] [Slow:559.60 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-15-F Prices:[495.80 499.30 495.80 496.90] [Slow:558.10 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-18-M Prices:[494.10 496.00 493.00 494.80] [Slow:548.90 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-19-T Prices:[493.80 498.80 493.70 495.60] [Slow:548.90 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-20-W Prices:[496.60 497.50 494.50 494.70] [Slow:548.90 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-21-H Prices:[493.80 496.00 492.90 494.60] [Slow:548.90 to 488.10 Fast:503.90 to 488.10 T:-1] [Metrics] 91-03-22-F Prices:[495.20 495.80 494.30 494.60] [Slow:548.90 to 488.10 Fast:503.90 to 489.80 T:-1] [Metrics] 91-03-25-M Prices:[492.60 493.10 489.40 490.50] [Slow:548.90 to 488.10 Fast:503.90 to 489.40 T:-1] [Metrics] 91-03-26-T Prices:[490.60 491.10 487.50 488.70] [Slow:548.90 to 487.50 Fast:503.90 to 487.50 T:-1] [Metrics] 91-03-27-W Prices:[486.10 488.60 485.60 487.40] [Slow:548.90 to 485.60 Fast:503.90 to 485.60 T:-1] [Metrics] 91-03-28-H Prices:[486.60 488.80 486.60 488.20] [Slow:548.90 to 485.60 Fast:503.90 to 485.60 T:-1] [Metrics] 91-04-01-M Prices:[488.10 491.80 488.10 491.50] [Slow:548.90 to 485.60 Fast:503.90 to 485.60 T:-1] [Metrics] 91-04-02-T Prices:[489.50 490.60 489.20 489.60] [Slow:548.90 to 485.60 Fast:503.90 to 485.60 T:-1] [Metrics] 91-04-03-W Prices:[492.10 492.70 490.90 491.40] [Slow:548.90 to 485.60 Fast:503.90 to 485.60 T:-1] [Metrics] 91-04-04-H Prices:[491.00 491.40 490.10 490.60] [Slow:548.90 to 485.60 Fast:503.90 to 485.60 T:-1] [Metrics] 91-04-05-F Prices:[490.20 491.90 488.40 490.90] [Slow:548.90 to 485.60 Fast:503.90 to 485.60 T:-1] [Metrics] 91-04-08-M Prices:[491.10 493.60 491.10 492.90] [Slow:548.90 to 485.60 Fast:502.10 to 485.60 T:-1] [Metrics] 91-04-09-T Prices:[493.90 497.10 493.90 496.00] [Slow:548.90 to 485.60 Fast:500.60 to 485.60 T:-1] [Metrics] 91-04-10-W Prices:[495.50 495.70 494.60 495.50] [Slow:548.90 to 485.60 Fast:500.60 to 485.60 T:-1] [Metrics] 91-04-11-H Prices:[493.10 494.60 493.10 494.00] [Slow:548.90 to 485.60 Fast:499.30 to 485.60 T:-1] [Metrics] 91-04-12-F Prices:[494.30 494.80 491.10 492.40] [Slow:548.90 to 485.60 Fast:499.30 to 485.60 T:-1] [Metrics] 91-04-15-M Prices:[492.40 493.00 492.10 492.70] [Slow:548.90 to 485.60 Fast:498.80 to 485.60 T:-1] [Metrics] 91-04-16-T Prices:[493.40 494.10 492.30 492.50] [Slow:548.90 to 485.60 Fast:498.80 to 485.60 T:-1] [Metrics] 91-04-17-W Prices:[494.10 494.10 492.70 492.90] [Slow:548.90 to 485.60 Fast:497.50 to 485.60 T:-1] [Metrics] 91-04-18-H Prices:[493.40 493.40 488.10 489.00] [Slow:548.90 to 485.60 Fast:497.10 to 485.60 T:-1] [Metrics] 91-04-19-F Prices:[487.60 488.60 487.60 487.80] [Slow:548.90 to 485.60 Fast:497.10 to 485.60 T:-1] [Metrics] 91-04-22-M Prices:[486.70 489.10 486.30 488.50] [Slow:539.60 to 485.60 Fast:497.10 to 485.60 T:-1] [Metrics] 91-04-23-T Prices:[487.80 488.30 485.60 487.70] [Slow:539.60 to 485.60 Fast:497.10 to 485.60 T:-1] [Metrics] 91-04-24-W Prices:[487.00 487.50 485.10 486.90] [Slow:539.60 to 485.10 Fast:497.10 to 485.10 T:-1] [Metrics] 91-04-25-H Prices:[484.00 485.00 483.40 484.60] [Slow:539.60 to 483.40 Fast:497.10 to 483.40 T:-1] [Metrics] 91-04-26-F Prices:[484.80 485.40 483.80 484.30] [Slow:539.60 to 483.40 Fast:497.10 to 483.40 T:-1] [Metrics] 91-04-29-M Prices:[482.30 483.00 481.40 482.90] [Slow:539.60 to 481.40 Fast:497.10 to 481.40 T:-1] [Metrics] 91-04-30-T Prices:[485.00 490.10 484.90 486.50] [Slow:539.60 to 481.40 Fast:497.10 to 481.40 T:-1] [Metrics] 91-05-01-W Prices:[487.40 487.70 486.30 486.50] [Slow:539.60 to 481.40 Fast:497.10 to 481.40 T:-1] [Metrics] 91-05-02-H Prices:[485.10 485.80 484.10 485.50] [Slow:539.60 to 481.40 Fast:497.10 to 481.40 T:-1] [Metrics] 91-05-03-F Prices:[486.60 487.50 483.40 484.30] [Slow:539.60 to 481.40 Fast:497.10 to 481.40 T:-1] [Metrics] 91-05-06-M Prices:[483.80 486.00 483.80 485.70] [Slow:539.60 to 481.40 Fast:497.10 to 481.40 T:-1] [Metrics] 91-05-07-T Prices:[486.10 488.30 485.90 486.90] [Slow:539.60 to 481.40 Fast:495.70 to 481.40 T:-1] [Metrics] 91-05-08-W Prices:[486.50 488.00 486.50 487.30] [Slow:539.60 to 481.40 Fast:494.80 to 481.40 T:-1] [Metrics] 91-05-09-H Prices:[487.00 488.20 486.40 488.10] [Slow:539.60 to 481.40 Fast:494.80 to 481.40 T:-1] [Metrics] 91-05-10-F Prices:[486.60 487.50 486.60 487.10] [Slow:539.60 to 481.40 Fast:494.10 to 481.40 T:-1] [Metrics] 91-05-13-M Prices:[487.10 489.80 486.70 488.60] [Slow:539.60 to 481.40 Fast:494.10 to 481.40 T:-1] [Metrics] 91-05-14-T Prices:[488.50 490.60 486.80 490.00] [Slow:539.60 to 481.40 Fast:494.10 to 481.40 T:-1] [Metrics] 91-05-15-W Prices:[491.00 492.00 489.60 489.70] [Slow:539.60 to 481.40 Fast:493.40 to 481.40 T:-1] [Metrics] 91-05-16-H Prices:[489.10 489.30 484.80 485.90] [Slow:539.60 to 481.40 Fast:492.00 to 481.40 T:-1] [Metrics] 91-05-17-F Prices:[484.60 485.80 483.70 484.80] [Slow:539.60 to 481.40 Fast:492.00 to 481.40 T:-1] [Metrics] 91-05-20-M Prices:[484.30 487.60 484.30 486.90] [Slow:539.60 to 481.40 Fast:492.00 to 481.40 T:-1] [Metrics] 91-05-21-T Prices:[486.60 487.20 486.20 486.70] [Slow:539.60 to 481.40 Fast:492.00 to 481.40 T:-1] [Metrics] 91-05-22-W Prices:[487.10 487.60 485.50 485.60] [Slow:539.60 to 481.40 Fast:492.00 to 481.40 T:-1] [Metrics] 91-05-23-H Prices:[484.20 485.30 483.60 484.30] [Slow:539.60 to 481.40 Fast:492.00 to 481.40 T:-1] [Metrics] 91-05-24-F Prices:[484.60 485.90 484.60 485.60] [Slow:539.60 to 481.40 Fast:492.00 to 481.40 T:-1] [Metrics] 91-05-28-T Prices:[485.40 493.80 483.50 492.50] [Slow:539.60 to 481.40 Fast:493.80 to 483.40 T:-1] [Metrics] 91-05-29-W Prices:[490.30 491.60 489.90 490.00] [Slow:539.60 to 481.40 Fast:493.80 to 483.40 T:-1] [Metrics] 91-05-30-H Prices:[489.00 493.10 488.60 491.90] [Slow:539.60 to 481.40 Fast:493.80 to 483.40 T:-1] [Metrics] 91-05-31-F Prices:[490.40 490.80 488.80 490.20] [Slow:539.60 to 481.40 Fast:493.80 to 483.40 T:-1] [Metrics] 91-06-03-M Prices:[492.10 492.80 491.60 491.80] [Slow:539.60 to 481.40 Fast:493.80 to 483.50 T:-1] [Metrics] 91-06-04-T Prices:[491.30 491.90 490.30 491.30] [Slow:539.60 to 481.40 Fast:493.80 to 483.50 T:-1] [Metrics] 91-06-05-W Prices:[491.50 491.80 491.00 491.40] [Slow:539.60 to 481.40 Fast:493.80 to 483.50 T:-1] [Metrics] 91-06-06-H Prices:[492.60 494.80 492.20 493.90] [Slow:539.60 to 481.40 Fast:494.80 to 483.50 T:-1] [Metrics] 91-06-07-F Prices:[495.70 497.30 495.10 495.10] [Slow:539.60 to 481.40 Fast:497.30 to 483.50 T:-1] [Metrics] 91-06-10-M Prices:[499.80 503.80 499.60 502.50] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-11-T Prices:[500.10 501.00 499.40 499.70] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-12-W Prices:[500.40 501.90 498.60 499.00] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-13-H Prices:[498.10 499.10 498.10 499.00] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-14-F Prices:[497.80 497.80 495.90 495.90] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-17-M Prices:[496.30 497.20 496.10 497.00] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-18-T Prices:[499.80 499.80 497.10 497.10] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-19-W Prices:[496.80 497.80 496.50 497.40] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-20-H Prices:[496.80 497.20 495.30 496.70] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-21-F Prices:[496.10 496.50 493.60 494.40] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-24-M Prices:[494.10 494.60 487.80 491.50] [Slow:539.60 to 481.40 Fast:503.80 to 483.50 T:-1] [Metrics] 91-06-25-T Prices:[491.30 493.60 491.30 493.00] [Slow:539.60 to 481.40 Fast:503.80 to 487.80 T:-1] [Metrics] 91-06-26-W Prices:[494.40 495.90 493.80 494.20] [Slow:539.60 to 481.40 Fast:503.80 to 487.80 T:-1] [Metrics] 91-06-27-H Prices:[493.20 494.70 492.30 494.20] [Slow:539.60 to 481.40 Fast:503.80 to 487.80 T:-1] [Metrics] 91-06-28-F Prices:[496.60 499.30 495.00 496.30] [Slow:539.60 to 481.40 Fast:503.80 to 487.80 T:-1] [Metrics] 91-07-01-M Prices:[496.50 498.50 495.30 496.20] [Slow:539.60 to 481.40 Fast:503.80 to 487.80 T:-1] [Metrics] 91-07-02-T Prices:[494.10 496.10 494.10 495.70] [Slow:539.60 to 481.40 Fast:503.80 to 487.80 T:-1] [Metrics] 91-07-03-W Prices:[497.50 498.60 496.60 497.90] [Slow:539.60 to 481.40 Fast:503.80 to 487.80 T:-1] [Metrics] 91-07-08-M Prices:[498.40 498.90 497.80 498.40] [Slow:539.60 to 481.40 Fast:503.80 to 487.80 T:-1] [Metrics] 91-07-09-T Prices:[496.30 497.40 496.20 496.90] [Slow:539.60 to 481.40 Fast:503.80 to 487.80 T:-1] [Metrics] 91-07-10-W Prices:[498.50 499.50 497.40 497.50] [Slow:539.60 to 481.40 Fast:501.90 to 487.80 T:-1] [Metrics] 91-07-11-H Prices:[496.30 496.70 494.30 495.20] [Slow:539.60 to 481.40 Fast:501.90 to 487.80 T:-1] [Metrics] 91-07-12-F Prices:[495.30 496.50 494.60 495.90] [Slow:539.60 to 481.40 Fast:499.80 to 487.80 T:-1] [Metrics] 91-07-15-M Prices:[496.80 497.10 494.80 496.40] [Slow:539.60 to 481.40 Fast:499.80 to 487.80 T:-1] [Metrics] 91-07-16-T Prices:[495.80 496.30 495.30 496.10] [Slow:539.60 to 481.40 Fast:499.80 to 487.80 T:-1] [Metrics] 91-07-17-W Prices:[496.30 497.10 495.90 496.80] [Slow:539.60 to 481.40 Fast:499.80 to 487.80 T:-1] [Metrics] 91-07-18-H Prices:[497.90 499.10 495.90 497.20] [Slow:539.60 to 481.40 Fast:499.50 to 487.80 T:-1] [Metrics] 91-07-19-F Prices:[497.30 498.10 497.00 497.50] [Slow:539.60 to 481.40 Fast:499.50 to 487.80 T:-1] [Metrics] 91-07-22-M Prices:[497.10 497.40 492.80 494.40] [Slow:539.60 to 481.40 Fast:499.50 to 487.80 T:-1] [Metrics] 91-07-23-T Prices:[494.40 495.20 494.00 494.80] [Slow:539.60 to 481.40 Fast:499.50 to 487.80 T:-1] [Metrics] 91-07-24-W Prices:[493.50 493.70 490.40 491.00] [Slow:539.60 to 481.40 Fast:499.50 to 490.40 T:-1] [Metrics] 91-07-25-H Prices:[491.50 492.00 489.90 491.00] [Slow:539.60 to 481.40 Fast:499.50 to 489.90 T:-1] [Metrics] 91-07-26-F Prices:[490.70 492.80 490.20 492.60] [Slow:539.60 to 481.40 Fast:499.50 to 489.90 T:-1] [Metrics] 91-07-29-M Prices:[492.10 492.40 488.60 489.70] [Slow:539.60 to 481.40 Fast:499.50 to 488.60 T:-1] [Metrics] 91-07-30-T Prices:[487.80 488.70 486.90 488.60] [Slow:539.60 to 481.40 Fast:499.50 to 486.90 T:-1] [Metrics] 91-07-31-W Prices:[489.60 490.60 488.40 489.90] [Slow:539.60 to 481.40 Fast:499.50 to 486.90 T:-1] [Metrics] 91-08-01-H Prices:[489.80 490.00 489.10 489.50] [Slow:539.60 to 481.40 Fast:499.50 to 486.90 T:-1] [Metrics] 91-08-02-F Prices:[485.60 486.10 480.70 481.90] [Slow:539.60 to 480.70 Fast:499.50 to 480.70 T:-1] [Metrics] 91-08-05-M Prices:[481.10 482.80 480.30 482.50] [Slow:539.60 to 480.30 Fast:499.50 to 480.30 T:-1] [Metrics] 91-08-06-T Prices:[483.80 483.80 482.80 483.00] [Slow:539.60 to 480.30 Fast:499.50 to 480.30 T:-1] [Metrics] 91-08-07-W Prices:[482.30 483.50 482.10 482.90] [Slow:514.90 to 480.30 Fast:499.10 to 480.30 T:-1] [Metrics] 91-08-08-H Prices:[484.30 484.30 482.70 483.50] [Slow:514.90 to 480.30 Fast:499.10 to 480.30 T:-1] [Metrics] 91-08-09-F Prices:[485.10 485.20 484.30 484.70] [Slow:514.90 to 480.30 Fast:499.10 to 480.30 T:-1] [Metrics] 91-08-12-M Prices:[484.40 484.40 483.80 483.80] [Slow:514.90 to 480.30 Fast:499.10 to 480.30 T:-1] [Metrics] 91-08-13-T Prices:[483.30 483.30 482.40 482.60] [Slow:513.20 to 480.30 Fast:499.10 to 480.30 T:-1] [Metrics] 91-08-14-W Prices:[481.80 484.30 481.80 484.10] [Slow:511.20 to 480.30 Fast:499.10 to 480.30 T:-1] [Metrics] 91-08-15-H Prices:[484.10 485.80 483.30 483.30] [Slow:511.20 to 480.30 Fast:498.10 to 480.30 T:-1] [Metrics] 91-08-16-F Prices:[484.30 484.60 483.30 484.30] [Slow:511.20 to 480.30 Fast:497.40 to 480.30 T:-1] [Metrics] 91-08-19-M Prices:[489.50 489.50 484.90 484.90] [Slow:511.00 to 480.30 Fast:495.20 to 480.30 T:-1] [Metrics] 91-08-20-T Prices:[482.80 482.80 481.80 482.20] [Slow:503.90 to 480.30 Fast:493.70 to 480.30 T:-1] [Metrics] 91-08-21-W Prices:[482.10 483.20 482.10 483.20] [Slow:503.90 to 480.30 Fast:492.80 to 480.30 T:-1] [Metrics] 91-08-22-H Prices:[482.50 483.00 480.40 480.50] [Slow:503.90 to 480.30 Fast:492.80 to 480.30 T:-1] [Metrics] 91-08-23-F Prices:[478.80 480.30 478.20 479.70] [Slow:503.90 to 478.20 Fast:492.40 to 478.20 T:-1] [Metrics] 91-08-26-M Prices:[480.10 481.60 480.10 481.40] [Slow:503.90 to 478.20 Fast:490.60 to 478.20 T:-1] [Metrics] 91-08-27-T Prices:[480.20 481.90 479.70 480.60] [Slow:503.90 to 478.20 Fast:490.60 to 478.20 T:-1] [Metrics] 91-08-28-W Prices:[482.00 482.20 478.80 480.00] [Slow:503.90 to 478.20 Fast:490.00 to 478.20 T:-1] [Metrics] 91-08-29-H Prices:[478.40 479.30 476.10 476.80] [Slow:503.90 to 476.10 Fast:489.50 to 476.10 T:-1] [Metrics] 91-08-30-F Prices:[472.10 474.10 471.20 474.00] [Slow:503.90 to 471.20 Fast:489.50 to 471.20 T:-1] [Metrics] 91-09-03-T Prices:[472.30 474.50 471.70 474.00] [Slow:503.90 to 471.20 Fast:489.50 to 471.20 T:-1] [Metrics] 91-09-04-W Prices:[474.30 474.60 473.80 474.10] [Slow:503.90 to 471.20 Fast:489.50 to 471.20 T:-1] [Metrics] 91-09-05-H Prices:[471.90 473.00 471.90 472.50] [Slow:503.90 to 471.20 Fast:489.50 to 471.20 T:-1] [Metrics] 91-09-06-F Prices:[472.40 474.60 471.90 474.50] [Slow:503.90 to 471.20 Fast:489.50 to 471.20 T:-1] [Metrics] 91-09-09-M Prices:[475.40 478.10 475.40 476.30] [Slow:503.90 to 471.20 Fast:489.50 to 471.20 T:-1] [Metrics] 91-09-10-T Prices:[476.60 477.50 474.80 475.10] [Slow:503.90 to 471.20 Fast:489.50 to 471.20 T:-1] [Metrics] 91-09-11-W Prices:[469.90 470.90 467.10 470.50] [Slow:503.90 to 467.10 Fast:489.50 to 467.10 T:-1] [Metrics] 91-09-12-H Prices:[470.70 471.80 469.20 469.30] [Slow:503.90 to 467.10 Fast:489.50 to 467.10 T:-1] [Metrics] 91-09-13-F Prices:[468.60 470.30 468.50 469.30] [Slow:503.90 to 467.10 Fast:489.50 to 467.10 T:-1] [Metrics] 91-09-16-M Prices:[470.10 471.20 469.30 469.40] [Slow:503.90 to 467.10 Fast:489.50 to 467.10 T:-1] [Metrics] 91-09-17-T Prices:[471.60 472.30 470.60 471.50] [Slow:503.90 to 467.10 Fast:483.20 to 467.10 T:-1] [Metrics] 91-09-18-W Prices:[472.90 473.90 472.40 473.40] [Slow:503.90 to 467.10 Fast:483.20 to 467.10 T:-1] [Metrics] 91-09-19-H Prices:[474.60 474.90 472.80 473.10] [Slow:503.90 to 467.10 Fast:483.00 to 467.10 T:-1] [Metrics] 91-09-20-F Prices:[472.40 473.60 472.40 473.20] [Slow:503.90 to 467.10 Fast:482.20 to 467.10 T:-1] [Metrics] 91-09-23-M Prices:[473.50 475.50 473.50 475.40] [Slow:503.90 to 467.10 Fast:482.20 to 467.10 T:-1] [Metrics] 91-09-24-T Prices:[476.40 479.10 476.10 478.30] [Slow:503.90 to 467.10 Fast:482.20 to 467.10 T:-1] [Metrics] 91-09-25-W Prices:[476.90 478.00 476.50 477.40] [Slow:503.90 to 467.10 Fast:482.20 to 467.10 T:-1] [Metrics] 91-09-26-H Prices:[476.40 477.00 474.40 475.20] [Slow:503.90 to 467.10 Fast:479.30 to 467.10 T:-1] [Metrics] 91-09-27-F Prices:[472.70 473.60 471.90 473.50] [Slow:503.80 to 467.10 Fast:479.10 to 467.10 T:-1] [Metrics] 91-09-30-M Prices:[476.10 480.60 476.10 478.40] [Slow:503.80 to 467.10 Fast:480.60 to 467.10 T:-1] [Metrics] 91-10-01-T Prices:[478.10 478.80 477.80 478.40] [Slow:503.80 to 467.10 Fast:480.60 to 467.10 T:-1] [Metrics] 91-10-02-W Prices:[481.20 481.70 478.80 479.70] [Slow:503.80 to 467.10 Fast:481.70 to 467.10 T:-1] [Metrics] 91-10-03-H Prices:[480.50 482.60 480.10 481.70] [Slow:503.80 to 467.10 Fast:482.60 to 467.10 T:-1] [Metrics] 91-10-04-F Prices:[480.80 483.10 479.70 482.80] [Slow:503.80 to 467.10 Fast:483.10 to 467.10 T:-1] [Metrics] 91-10-07-M Prices:[482.10 484.50 481.60 483.10] [Slow:503.80 to 467.10 Fast:484.50 to 467.10 T:-1] [Metrics] 91-10-08-T Prices:[481.20 482.20 480.20 481.30] [Slow:503.80 to 467.10 Fast:484.50 to 467.10 T:-1] [Metrics] 91-10-09-W Prices:[481.40 483.30 481.30 483.20] [Slow:503.80 to 467.10 Fast:484.50 to 468.50 T:-1] [Metrics] 91-10-10-H Prices:[483.80 484.30 482.20 482.40] [Slow:503.80 to 467.10 Fast:484.50 to 468.50 T:-1] [Metrics] 91-10-11-F Prices:[480.90 484.60 480.90 483.50] [Slow:503.80 to 467.10 Fast:484.60 to 469.30 T:-1] [Metrics] 91-10-14-M Prices:[484.00 484.40 481.70 482.40] [Slow:503.80 to 467.10 Fast:484.60 to 470.60 T:-1] [Metrics] 91-10-15-T Prices:[482.10 482.60 480.80 481.20] [Slow:503.80 to 467.10 Fast:484.60 to 471.90 T:-1] [Metrics] 91-10-16-W Prices:[479.00 481.70 479.00 481.60] [Slow:503.80 to 467.10 Fast:484.60 to 471.90 T:-1] [Metrics] 91-10-17-H Prices:[481.90 483.70 481.10 483.40] [Slow:503.80 to 467.10 Fast:484.60 to 471.90 T:-1] [Metrics] 91-10-18-F Prices:[483.60 486.10 482.70 485.50] [Slow:503.80 to 467.10 Fast:486.10 to 471.90 T:-1] [Metrics] 91-10-21-M Prices:[487.10 488.50 486.70 487.00] [Slow:503.80 to 467.10 Fast:488.50 to 471.90 T:-1] [Metrics] 91-10-22-T Prices:[486.30 487.20 485.80 487.10] [Slow:503.80 to 467.10 Fast:488.50 to 471.90 T:-1] [Metrics] 91-10-23-W Prices:[485.70 486.10 484.90 485.40] [Slow:503.80 to 467.10 Fast:488.50 to 471.90 T:-1] [Metrics] 91-10-24-H Prices:[483.60 485.30 483.50 485.10] [Slow:503.80 to 467.10 Fast:488.50 to 471.90 T:-1] [Metrics] 91-10-25-F Prices:[485.60 486.10 483.60 483.80] [Slow:503.80 to 467.10 Fast:488.50 to 476.10 T:-1] [Metrics] 91-10-28-M Prices:[482.10 482.60 480.60 481.90] [Slow:503.80 to 467.10 Fast:488.50 to 477.80 T:-1] [Metrics] 91-10-29-T Prices:[481.50 482.30 479.30 482.20] [Slow:503.80 to 467.10 Fast:488.50 to 478.80 T:-1] [Metrics] 91-10-30-W Prices:[482.80 483.00 481.40 481.60] [Slow:503.80 to 467.10 Fast:488.50 to 479.00 T:-1] [Metrics] 91-10-31-H Prices:[480.30 481.30 479.90 480.60] [Slow:503.80 to 467.10 Fast:488.50 to 479.00 T:-1] [Metrics] 91-11-01-F Prices:[480.50 481.00 477.60 478.00] [Slow:503.80 to 467.10 Fast:488.50 to 477.60 T:-1] [Metrics] 91-11-04-M Prices:[479.10 479.40 478.50 479.20] [Slow:503.80 to 467.10 Fast:488.50 to 477.60 T:-1] [Metrics] 91-11-05-T Prices:[479.10 479.70 476.40 476.50] [Slow:503.80 to 467.10 Fast:488.50 to 476.40 T:-1] [Metrics] 91-11-06-W Prices:[476.40 477.40 475.80 476.90] [Slow:503.80 to 467.10 Fast:488.50 to 475.80 T:-1] [Metrics] 91-11-07-H Prices:[477.40 477.80 475.50 475.80] [Slow:503.80 to 467.10 Fast:488.50 to 475.50 T:-1] [Metrics] 91-11-08-F Prices:[475.40 476.80 474.70 476.30] [Slow:503.80 to 467.10 Fast:488.50 to 474.70 T:-1] [Metrics] 91-11-11-M Prices:[476.90 477.40 476.60 477.30] [Slow:503.80 to 467.10 Fast:488.50 to 474.70 T:-1] [Metrics] 91-11-12-T Prices:[477.20 478.60 476.80 477.80] [Slow:503.80 to 467.10 Fast:488.50 to 474.70 T:-1] [Metrics] 91-11-13-W Prices:[478.60 479.30 477.50 478.40] [Slow:503.80 to 467.10 Fast:488.50 to 474.70 T:-1] [Metrics] 91-11-14-H Prices:[477.60 478.10 476.70 476.80] [Slow:503.80 to 467.10 Fast:488.50 to 474.70 T:-1] [Metrics] 91-11-15-F Prices:[476.80 482.10 476.80 481.20] [Slow:503.80 to 467.10 Fast:488.50 to 474.70 T:-1] [Metrics] 91-11-18-M Prices:[481.70 483.60 481.20 482.60] [Slow:503.80 to 467.10 Fast:487.20 to 474.70 T:-1] [Metrics] 91-11-19-T Prices:[482.40 486.60 482.40 485.50] [Slow:503.80 to 467.10 Fast:486.60 to 474.70 T:-1] [Metrics] 91-11-20-W Prices:[484.70 486.90 484.40 485.80] [Slow:503.80 to 467.10 Fast:486.90 to 474.70 T:-1] [Metrics] 91-11-21-H Prices:[484.90 491.80 484.80 489.70] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-11-22-F Prices:[489.60 491.30 489.00 490.70] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-11-25-M Prices:[489.70 491.40 489.00 489.40] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-11-26-T Prices:[487.90 489.10 486.90 487.40] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-11-27-W Prices:[487.90 489.70 487.90 489.00] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-11-29-F Prices:[487.10 489.10 487.10 489.00] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-12-02-M Prices:[489.90 490.30 487.60 488.10] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-12-03-T Prices:[485.40 486.30 483.90 484.60] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-12-04-W Prices:[487.10 487.60 485.90 486.20] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-12-05-H Prices:[486.70 488.90 485.40 488.50] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-12-06-F Prices:[489.10 491.10 489.10 490.50] [Slow:503.80 to 467.10 Fast:491.80 to 474.70 T:-1] [Metrics] 91-12-09-M Prices:[493.10 493.60 490.40 490.40] [Slow:503.80 to 467.10 Fast:493.60 to 476.60 T:-1] [Metrics] 91-12-10-T Prices:[491.50 491.60 489.60 490.00] [Slow:503.80 to 467.10 Fast:493.60 to 476.70 T:-1] [Metrics] 91-12-11-W Prices:[489.00 489.10 487.10 487.70] [Slow:503.80 to 467.10 Fast:493.60 to 476.70 T:-1] [Metrics] 91-12-12-H Prices:[487.60 487.70 477.70 479.10] [Slow:503.80 to 467.10 Fast:493.60 to 476.70 T:-1] [Metrics] 91-12-13-F Prices:[479.20 480.60 479.20 480.50] [Slow:503.80 to 467.10 Fast:493.60 to 476.80 T:-1] [Metrics] 91-12-16-M Prices:[481.10 481.40 480.10 480.10] [Slow:503.80 to 467.10 Fast:493.60 to 477.70 T:-1] [Metrics] 91-12-17-T Prices:[479.10 479.10 477.60 478.40] [Slow:503.80 to 467.10 Fast:493.60 to 477.60 T:-1] [Metrics] 91-12-18-W Prices:[479.00 480.10 478.80 480.10] [Slow:503.80 to 467.10 Fast:493.60 to 477.60 T:-1] [Metrics] 91-12-19-H Prices:[479.10 480.20 478.30 478.30] [Slow:503.80 to 467.10 Fast:493.60 to 477.60 T:-1] [Metrics] 91-12-20-F Prices:[477.00 480.70 476.00 479.50] [Slow:503.80 to 467.10 Fast:493.60 to 476.00 T:-1] [Metrics] 91-12-23-M Prices:[480.10 481.90 479.90 480.20] [Slow:503.80 to 467.10 Fast:493.60 to 476.00 T:-1] [Metrics] 91-12-24-T Prices:[479.90 480.40 479.50 479.90] [Slow:503.80 to 467.10 Fast:493.60 to 476.00 T:-1] [Metrics] 91-12-26-H Prices:[477.60 478.20 474.50 475.10] [Slow:503.80 to 467.10 Fast:493.60 to 474.50 T:-1] [Metrics] 91-12-27-F Prices:[475.20 475.40 472.70 474.20] [Slow:503.80 to 467.10 Fast:493.60 to 472.70 T:-1] [Metrics] 91-12-30-M Prices:[473.50 473.80 471.50 473.10] [Slow:501.90 to 467.10 Fast:493.60 to 471.50 T:-1] [Metrics] 91-12-31-T Prices:[473.70 474.80 472.80 474.40] [Slow:501.90 to 467.10 Fast:493.60 to 471.50 T:-1] [Metrics] 92-01-02-H Prices:[470.20 472.60 470.10 472.40] [Slow:499.80 to 467.10 Fast:493.60 to 470.10 T:-1] [Metrics] 92-01-03-F Prices:[473.20 473.90 470.60 470.70] [Slow:499.80 to 467.10 Fast:493.60 to 470.10 T:-1] [Metrics] 92-01-06-M Prices:[470.90 471.20 467.70 469.50] [Slow:499.80 to 467.10 Fast:493.60 to 467.70 T:-1] [Metrics] 92-01-07-T Prices:[469.50 470.20 468.90 469.70] [Slow:499.80 to 467.10 Fast:493.60 to 467.70 T:-1] [Metrics] 92-01-08-W Prices:[470.70 471.40 469.90 470.70] [Slow:499.50 to 467.10 Fast:491.60 to 467.70 T:-1] [Metrics] 92-01-09-H Prices:[471.40 478.40 470.80 476.70] [Slow:499.50 to 467.10 Fast:489.10 to 467.70 T:-1] [Metrics] 92-01-10-F Prices:[476.70 479.70 476.00 476.10] [Slow:499.50 to 467.10 Fast:487.70 to 467.70 T:-1] [Metrics] 92-01-13-M Prices:[474.30 475.00 473.20 473.70] [Slow:499.50 to 467.10 Fast:481.90 to 467.70 T:-1] [Metrics] 92-01-14-T Prices:[472.60 475.70 472.50 474.40] [Slow:499.50 to 467.10 Fast:481.90 to 467.70 T:-1] [Metrics] 92-01-15-W Prices:[475.50 476.30 473.70 473.90] [Slow:499.50 to 467.10 Fast:481.90 to 467.70 T:-1] [Metrics] 92-01-16-H Prices:[473.30 478.20 473.30 476.20] [Slow:499.50 to 467.10 Fast:481.90 to 467.70 T:-1] [Metrics] 92-01-17-F Prices:[476.90 477.40 473.50 473.70] [Slow:499.50 to 467.10 Fast:481.90 to 467.70 T:-1] [Metrics] 92-01-20-M Prices:[475.60 480.70 475.60 477.40] [Slow:499.50 to 467.10 Fast:481.90 to 467.70 T:-1] [Metrics] 92-01-21-T Prices:[477.00 478.30 476.00 477.60] [Slow:499.50 to 467.10 Fast:481.90 to 467.70 T:-1] [Metrics] 92-01-22-W Prices:[476.70 477.80 475.70 477.50] [Slow:499.50 to 467.10 Fast:480.70 to 467.70 T:-1] [Metrics] 92-01-23-H Prices:[473.30 476.10 473.20 474.10] [Slow:499.50 to 467.10 Fast:480.70 to 467.70 T:-1] [Metrics] 92-01-24-F Prices:[472.50 474.70 471.40 473.90] [Slow:499.50 to 467.10 Fast:480.70 to 467.70 T:-1] [Metrics] 92-01-27-M Prices:[475.20 476.40 473.80 474.20] [Slow:499.50 to 467.10 Fast:480.70 to 467.70 T:-1] [Metrics] 92-01-28-T Prices:[475.60 476.20 474.20 475.10] [Slow:499.10 to 467.10 Fast:480.70 to 467.70 T:-1] [Metrics] 92-01-29-W Prices:[474.50 476.20 473.90 475.30] [Slow:499.10 to 467.10 Fast:480.70 to 467.70 T:-1] [Metrics] 92-01-30-H Prices:[475.90 476.90 472.20 472.60] [Slow:499.10 to 467.10 Fast:480.70 to 467.70 T:-1] [Metrics] 92-01-31-F Prices:[472.00 479.00 471.80 476.20] [Slow:499.10 to 467.10 Fast:480.70 to 467.70 T:-1] [Metrics] 92-02-03-M Prices:[476.70 477.00 475.50 475.90] [Slow:499.10 to 467.10 Fast:480.70 to 468.90 T:-1] [Metrics] 92-02-04-T Prices:[475.90 476.20 475.20 475.40] [Slow:499.10 to 467.10 Fast:480.70 to 469.90 T:-1] [Metrics] 92-02-05-W Prices:[474.30 475.10 473.20 474.80] [Slow:498.10 to 467.10 Fast:480.70 to 470.80 T:-1] [Metrics] 92-02-06-H Prices:[476.00 476.20 474.50 474.90] [Slow:497.40 to 467.10 Fast:480.70 to 471.40 T:-1] [Metrics] 92-02-07-F Prices:[474.60 476.20 474.20 474.20] [Slow:495.20 to 467.10 Fast:480.70 to 471.40 T:-1] [Metrics] 92-02-10-M Prices:[473.90 475.30 473.90 475.10] [Slow:493.70 to 467.10 Fast:480.70 to 471.40 T:-1] [Metrics] 92-02-11-T Prices:[474.30 476.20 474.30 475.50] [Slow:493.60 to 467.10 Fast:480.70 to 471.40 T:-1] [Metrics] 92-02-12-W Prices:[476.50 478.50 476.50 477.30] [Slow:493.60 to 467.10 Fast:480.70 to 471.40 T:-1] [Metrics] 92-02-13-H Prices:[476.70 476.70 474.70 475.10] [Slow:493.60 to 467.10 Fast:480.70 to 471.40 T:-1] [Metrics] 92-02-14-F Prices:[475.20 475.20 472.70 472.90] [Slow:493.60 to 467.10 Fast:480.70 to 471.40 T:-1] [Metrics] 92-02-18-T Prices:[472.80 472.80 471.40 472.60] [Slow:493.60 to 467.10 Fast:479.00 to 471.40 T:-1] [Metrics] 92-02-19-W Prices:[472.50 473.30 472.20 472.20] [Slow:493.60 to 467.10 Fast:479.00 to 471.40 T:-1] [Metrics] 92-02-20-H Prices:[472.50 473.00 471.90 472.40] [Slow:493.60 to 467.10 Fast:479.00 to 471.40 T:-1] [Metrics] 92-02-21-F Prices:[470.50 471.20 469.20 470.20] [Slow:493.60 to 467.10 Fast:479.00 to 469.20 T:-1] [Metrics] 92-02-24-M Prices:[467.90 469.20 467.90 468.80] [Slow:493.60 to 467.10 Fast:479.00 to 467.90 T:-1] [Metrics] 92-02-25-T Prices:[469.50 470.10 468.20 468.30] [Slow:493.60 to 467.10 Fast:479.00 to 467.90 T:-1] [Metrics] 92-02-26-W Prices:[467.50 468.60 467.10 468.50] [Slow:493.60 to 467.10 Fast:479.00 to 467.10 T:-1] [Metrics] 92-02-27-H Prices:[469.60 474.30 469.50 472.70] [Slow:493.60 to 467.10 Fast:479.00 to 467.10 T:-1] [Metrics] 92-02-28-F Prices:[472.00 472.40 471.70 471.80] [Slow:493.60 to 467.10 Fast:479.00 to 467.10 T:-1] [Metrics] 92-03-02-M Prices:[469.00 470.30 468.80 470.20] [Slow:493.60 to 467.10 Fast:478.50 to 467.10 T:-1] [Metrics] 92-03-03-T Prices:[469.80 470.70 468.90 469.10] [Slow:493.60 to 467.10 Fast:478.50 to 467.10 T:-1] [Metrics] 92-03-04-W Prices:[468.60 469.50 468.00 469.30] [Slow:493.60 to 467.10 Fast:478.50 to 467.10 T:-1] [Metrics] 92-03-05-H Prices:[468.10 470.20 467.90 470.00] [Slow:493.60 to 467.10 Fast:478.50 to 467.10 T:-1] [Metrics] 92-03-06-F Prices:[470.00 470.20 466.90 468.00] [Slow:493.60 to 466.90 Fast:478.50 to 466.90 T:-1] [Metrics] 92-03-09-M Prices:[467.10 467.90 466.00 467.40] [Slow:493.60 to 466.00 Fast:478.50 to 466.00 T:-1] [Metrics] 92-03-10-T Prices:[467.00 468.00 466.50 467.50] [Slow:493.60 to 466.00 Fast:478.50 to 466.00 T:-1] [Metrics] 92-03-11-W Prices:[467.70 469.20 467.30 469.10] [Slow:493.60 to 466.00 Fast:478.50 to 466.00 T:-1] [Metrics] 92-03-12-H Prices:[467.00 467.50 464.70 465.70] [Slow:493.60 to 464.70 Fast:476.70 to 464.70 T:-1] [Metrics] 92-03-13-F Prices:[465.60 466.00 464.90 465.00] [Slow:493.60 to 464.70 Fast:475.20 to 464.70 T:-1] [Metrics] 92-03-16-M Prices:[463.50 463.70 459.80 461.60] [Slow:493.60 to 459.80 Fast:474.30 to 459.80 T:-1] [Metrics] 92-03-17-T Prices:[455.20 458.70 455.00 458.30] [Slow:493.60 to 455.00 Fast:474.30 to 455.00 T:-1] [Metrics] 92-03-18-W Prices:[458.60 459.40 456.40 456.50] [Slow:493.60 to 455.00 Fast:474.30 to 455.00 T:-1] [Metrics] 92-03-19-H Prices:[454.80 457.60 454.00 456.80] [Slow:493.60 to 454.00 Fast:474.30 to 454.00 T:-1] [Metrics] 92-03-20-F Prices:[456.00 457.50 455.90 456.20] [Slow:493.60 to 454.00 Fast:474.30 to 454.00 T:-1] [Metrics] 92-03-23-M Prices:[456.00 456.90 456.00 456.20] [Slow:493.60 to 454.00 Fast:474.30 to 454.00 T:-1] [Metrics] 92-03-24-T Prices:[456.20 457.60 455.90 457.50] [Slow:493.60 to 454.00 Fast:474.30 to 454.00 T:-1] [Metrics] 92-03-25-W Prices:[458.60 461.00 458.60 459.00] [Slow:493.60 to 454.00 Fast:474.30 to 454.00 T:-1] [Metrics] 92-03-26-H Prices:[458.40 459.30 458.20 458.80] [Slow:493.60 to 454.00 Fast:472.40 to 454.00 T:-1] [Metrics] 92-03-27-F Prices:[458.30 460.50 457.50 460.20] [Slow:493.60 to 454.00 Fast:470.70 to 454.00 T:-1] [Metrics] 92-03-30-M Prices:[460.70 461.30 459.40 459.60] [Slow:493.60 to 454.00 Fast:470.70 to 454.00 T:-1] [Metrics] 92-03-31-T Prices:[459.80 462.80 459.40 461.40] [Slow:493.60 to 454.00 Fast:470.20 to 454.00 T:-1] [Metrics] 92-04-01-W Prices:[462.20 462.70 460.50 460.60] [Slow:493.60 to 454.00 Fast:470.20 to 454.00 T:-1] [Metrics] 92-04-02-H Prices:[458.20 459.30 457.80 458.60] [Slow:493.60 to 454.00 Fast:470.20 to 454.00 T:-1] [Metrics] 92-04-03-F Prices:[458.70 459.30 458.20 458.90] [Slow:493.60 to 454.00 Fast:469.20 to 454.00 T:-1] [Metrics] 92-04-06-M Prices:[458.70 458.70 457.00 458.10] [Slow:493.60 to 454.00 Fast:469.20 to 454.00 T:-1] [Metrics] 92-04-07-T Prices:[456.20 457.00 455.50 456.40] [Slow:493.60 to 454.00 Fast:469.20 to 454.00 T:-1] [Metrics] 92-04-08-W Prices:[456.20 456.70 455.20 455.60] [Slow:493.60 to 454.00 Fast:467.50 to 454.00 T:-1] [Metrics] 92-04-09-H Prices:[456.50 457.20 456.50 457.20] [Slow:493.60 to 454.00 Fast:466.00 to 454.00 T:-1] [Metrics] 92-04-10-F Prices:[459.20 460.20 458.70 458.80] [Slow:493.60 to 454.00 Fast:463.70 to 454.00 T:-1] [Metrics] 92-04-13-M Prices:[459.70 459.70 456.90 456.90] [Slow:493.60 to 454.00 Fast:462.80 to 454.00 T:-1] [Metrics] 92-04-14-T Prices:[457.00 457.40 456.70 457.20] [Slow:493.60 to 454.00 Fast:462.80 to 454.00 T:-1] [Metrics] 92-04-15-W Prices:[457.70 457.70 453.70 453.70] [Slow:493.60 to 453.70 Fast:462.80 to 453.70 T:-1] [Metrics] 92-04-16-H Prices:[454.40 455.10 454.40 455.10] [Slow:493.60 to 453.70 Fast:462.80 to 453.70 T:-1] [Metrics] 92-04-20-M Prices:[454.60 455.10 454.00 454.60] [Slow:493.60 to 453.70 Fast:462.80 to 453.70 T:-1] [Metrics] 92-04-21-T Prices:[456.60 459.00 456.50 458.80] [Slow:493.60 to 453.70 Fast:462.80 to 453.70 T:-1] [Metrics] 92-04-22-W Prices:[456.30 457.20 456.10 456.90] [Slow:493.60 to 453.70 Fast:462.80 to 453.70 T:-1] [Metrics] 92-04-23-H Prices:[456.40 457.40 455.40 456.40] [Slow:493.60 to 453.70 Fast:462.80 to 453.70 T:-1] [Metrics] 92-04-24-F Prices:[454.40 455.20 453.80 454.60] [Slow:493.60 to 453.70 Fast:462.80 to 453.70 T:-1] [Metrics] 92-04-27-M Prices:[454.60 454.90 453.50 454.20] [Slow:493.60 to 453.50 Fast:462.80 to 453.50 T:-1] [Metrics] 92-04-28-T Prices:[455.40 455.60 453.80 454.30] [Slow:493.60 to 453.50 Fast:462.80 to 453.50 T:-1] [Metrics] 92-04-29-W Prices:[452.30 454.60 452.00 453.50] [Slow:493.60 to 452.00 Fast:462.70 to 452.00 T:-1] [Metrics] 92-04-30-H Prices:[454.20 455.20 454.10 455.00] [Slow:493.60 to 452.00 Fast:460.20 to 452.00 T:-1] [Metrics] 92-05-01-F Prices:[455.20 456.50 455.10 456.40] [Slow:493.60 to 452.00 Fast:460.20 to 452.00 T:-1] [Metrics] 92-05-04-M Prices:[455.40 455.60 454.10 454.70] [Slow:493.60 to 452.00 Fast:460.20 to 452.00 T:-1] [Metrics] 92-05-05-T Prices:[454.30 455.20 454.10 454.90] [Slow:493.60 to 452.00 Fast:460.20 to 452.00 T:-1] [Metrics] 92-05-06-W Prices:[454.60 455.00 454.40 454.60] [Slow:493.60 to 452.00 Fast:460.20 to 452.00 T:-1] [Metrics] 92-05-07-H Prices:[453.90 454.30 452.80 453.00] [Slow:493.60 to 452.00 Fast:460.20 to 452.00 T:-1] [Metrics] 92-05-08-F Prices:[452.50 455.30 452.40 453.40] [Slow:493.60 to 452.00 Fast:460.20 to 452.00 T:-1] [Metrics] 92-05-11-M Prices:[454.40 454.90 453.70 454.10] [Slow:493.60 to 452.00 Fast:459.70 to 452.00 T:-1] [Metrics] 92-05-12-T Prices:[453.20 453.50 452.20 452.90] [Slow:493.60 to 452.00 Fast:459.00 to 452.00 T:-1] [Metrics] 92-05-13-W Prices:[452.70 453.60 452.30 453.20] [Slow:493.60 to 452.00 Fast:459.00 to 452.00 T:-1] [Metrics] 92-05-14-H Prices:[454.30 456.00 454.20 455.50] [Slow:493.60 to 452.00 Fast:459.00 to 452.00 T:-1] [Metrics] 92-05-15-F Prices:[456.00 457.90 455.80 456.20] [Slow:493.60 to 452.00 Fast:459.00 to 452.00 T:-1] [Metrics] 92-05-18-M Prices:[456.30 457.20 456.20 456.40] [Slow:493.60 to 452.00 Fast:459.00 to 452.00 T:-1] [Metrics] 92-05-19-T Prices:[457.70 458.80 454.70 455.30] [Slow:493.60 to 452.00 Fast:458.80 to 452.00 T:-1] [Metrics] 92-05-20-W Prices:[455.40 455.60 454.40 455.50] [Slow:493.60 to 452.00 Fast:458.80 to 452.00 T:-1] [Metrics] 92-05-21-H Prices:[454.40 455.00 453.90 454.50] [Slow:493.60 to 452.00 Fast:458.80 to 452.00 T:-1] [Metrics] 92-05-22-F Prices:[454.70 455.60 454.60 455.20] [Slow:493.60 to 452.00 Fast:458.80 to 452.00 T:-1] [Metrics] 92-05-26-T Prices:[454.80 455.60 454.80 455.50] [Slow:493.60 to 452.00 Fast:458.80 to 452.00 T:-1] [Metrics] 92-05-27-W Prices:[456.10 456.50 455.20 455.30] [Slow:493.60 to 452.00 Fast:458.80 to 452.00 T:-1] [Metrics] 92-05-28-H Prices:[454.40 454.70 453.40 454.10] [Slow:493.60 to 452.00 Fast:458.80 to 452.20 T:-1] [Metrics] 92-05-29-F Prices:[454.10 455.00 453.20 453.50] [Slow:493.60 to 452.00 Fast:458.80 to 452.20 T:-1] [Metrics] 92-06-01-M Prices:[453.70 455.10 453.50 454.90] [Slow:493.60 to 452.00 Fast:458.80 to 452.20 T:-1] [Metrics] 92-06-02-T Prices:[455.80 456.80 455.80 456.40] [Slow:493.60 to 452.00 Fast:458.80 to 452.20 T:-1] [Metrics] 92-06-03-W Prices:[457.10 457.90 455.70 455.80] [Slow:493.60 to 452.00 Fast:458.80 to 452.20 T:-1] [Metrics] 92-06-04-H Prices:[456.00 456.40 455.60 455.70] [Slow:493.60 to 452.00 Fast:458.80 to 452.20 T:-1] [Metrics] 92-06-05-F Prices:[455.90 456.20 455.60 455.80] [Slow:493.60 to 452.00 Fast:458.80 to 452.20 T:-1] [Metrics] 92-06-08-M Prices:[456.00 456.00 455.20 455.30] [Slow:493.60 to 452.00 Fast:458.80 to 452.20 T:-1] [Metrics] 92-06-09-T Prices:[455.20 455.50 454.90 455.40] [Slow:493.60 to 452.00 Fast:458.80 to 452.20 T:-1] [Metrics] 92-06-10-W Prices:[455.50 455.90 454.80 455.00] [Slow:493.60 to 452.00 Fast:458.80 to 452.30 T:-1] [Metrics] 92-06-11-H Prices:[455.00 457.80 455.00 457.60] [Slow:493.60 to 452.00 Fast:458.80 to 453.20 T:-1] [Metrics] 92-06-12-F Prices:[458.10 460.90 457.00 460.00] [Slow:493.60 to 452.00 Fast:460.90 to 453.20 T:-1] [Metrics] 92-06-15-M Prices:[460.20 460.60 459.30 460.20] [Slow:493.60 to 452.00 Fast:460.90 to 453.20 T:-1] [Metrics] 92-06-16-T Prices:[458.90 459.60 458.90 459.30] [Slow:493.60 to 452.00 Fast:460.90 to 453.20 T:-1] [Metrics] 92-06-17-W Prices:[459.90 459.90 458.30 458.30] [Slow:493.60 to 452.00 Fast:460.90 to 453.20 T:-1] [Metrics] 92-06-18-H Prices:[458.30 459.90 458.30 459.70] [Slow:493.60 to 452.00 Fast:460.90 to 453.20 T:-1] [Metrics] 92-06-19-F Prices:[461.90 461.90 457.90 457.90] [Slow:493.60 to 452.00 Fast:461.90 to 453.20 T:-1] [Metrics] 92-06-22-M Prices:[459.40 461.00 459.20 460.70] [Slow:493.60 to 452.00 Fast:461.90 to 453.20 T:-1] [Metrics] 92-06-23-T Prices:[461.00 462.10 460.70 461.50] [Slow:493.60 to 452.00 Fast:462.10 to 453.20 T:-1] [Metrics] 92-06-24-W Prices:[460.80 461.00 459.00 459.80] [Slow:493.60 to 452.00 Fast:462.10 to 453.20 T:-1] [Metrics] 92-06-25-H Prices:[460.10 460.70 459.50 460.10] [Slow:493.60 to 452.00 Fast:462.10 to 453.20 T:-1] [Metrics] 92-06-26-F Prices:[460.30 461.00 459.00 459.40] [Slow:493.60 to 452.00 Fast:462.10 to 453.50 T:-1] [Metrics] 92-06-29-M Prices:[458.80 460.70 458.20 460.60] [Slow:491.60 to 452.00 Fast:462.10 to 454.80 T:-1] [Metrics] 92-06-30-T Prices:[460.40 460.70 459.70 459.90] [Slow:489.10 to 452.00 Fast:462.10 to 454.80 T:-1] [Metrics] 92-07-01-W Prices:[460.50 461.30 459.80 461.10] [Slow:487.70 to 452.00 Fast:462.10 to 454.80 T:-1] [Metrics] 92-07-02-H Prices:[462.30 465.20 462.20 463.10] [Slow:481.90 to 452.00 Fast:465.20 to 454.80 T:-1] [Metrics] 92-07-06-M Prices:[463.10 463.70 462.40 463.00] [Slow:481.90 to 452.00 Fast:465.20 to 454.80 T:-1] [Metrics] 92-07-07-T Prices:[461.40 462.70 461.30 462.60] [Slow:481.90 to 452.00 Fast:465.20 to 454.80 T:-1] [Metrics] 92-07-08-W Prices:[463.90 464.70 463.20 463.90] [Slow:481.90 to 452.00 Fast:465.20 to 454.80 T:-1] [Metrics] 92-07-09-H Prices:[463.70 465.00 463.30 464.90] [Slow:481.90 to 452.00 Fast:465.20 to 455.00 T:-1] [Metrics] 92-07-10-F Prices:[466.30 466.70 464.40 464.50] [Slow:481.90 to 452.00 Fast:466.70 to 457.00 T:-1] [Metrics] 92-07-13-M Prices:[464.50 465.40 464.50 465.30] [Slow:481.90 to 452.00 Fast:466.70 to 457.90 T:-1] [Metrics] 92-07-14-T Prices:[466.20 467.50 465.50 467.30] [Slow:480.70 to 452.00 Fast:467.50 to 457.90 T:-1] [Metrics] 92-07-15-W Prices:[467.40 470.30 466.90 470.20] [Slow:480.70 to 452.00 Fast:470.30 to 457.90 T:-1] [Metrics] 92-07-16-H Prices:[469.40 470.20 468.50 468.70] [Slow:480.70 to 452.00 Fast:470.30 to 457.90 T:-1] [Metrics] 92-07-17-F Prices:[468.80 475.60 468.70 473.50] [Slow:480.70 to 452.00 Fast:475.60 to 457.90 T:-1] [Metrics] 92-07-20-M Prices:[474.70 476.70 473.60 475.10] [Slow:480.70 to 452.00 Fast:476.70 to 458.20 T:-1] [Metrics] 92-07-21-T Prices:[473.80 474.60 472.90 473.60] [Slow:480.70 to 452.00 Fast:476.70 to 458.20 T:-1] [Metrics] 92-07-22-W Prices:[473.40 476.20 473.40 474.80] [Slow:480.70 to 452.00 Fast:476.70 to 458.20 T:-1] [Metrics] 92-07-23-H Prices:[476.20 476.70 474.00 474.40] [Slow:480.70 to 452.00 Fast:476.70 to 458.20 T:-1] [Metrics] 92-07-24-F Prices:[475.00 475.30 472.30 475.00] [Slow:480.70 to 452.00 Fast:476.70 to 458.20 T:-1] [Metrics] 92-07-27-M Prices:[473.30 474.20 473.20 473.60] [Slow:480.70 to 452.00 Fast:476.70 to 458.20 T:-1] [Metrics] 92-07-28-T Prices:[474.60 475.50 473.50 474.50] [Slow:480.70 to 452.00 Fast:476.70 to 459.70 T:-1] [Metrics] 92-07-29-W Prices:[473.50 474.00 471.00 472.00] [Slow:480.70 to 452.00 Fast:476.70 to 459.80 T:-1] [Metrics] 92-07-30-H Prices:[471.70 472.40 471.50 472.00] [Slow:480.70 to 452.00 Fast:476.70 to 461.30 T:-1] [Metrics] 92-07-31-F Prices:[472.50 473.30 472.50 472.90] [Slow:480.70 to 452.00 Fast:476.70 to 461.30 T:-1] [Metrics] 92-08-03-M Prices:[471.90 472.00 467.30 468.10] [Slow:480.70 to 452.00 Fast:476.70 to 461.30 T:-1] [Metrics] 92-08-04-T Prices:[468.00 468.60 467.50 468.20] [Slow:480.70 to 452.00 Fast:476.70 to 463.20 T:-1] [Metrics] 92-08-05-W Prices:[465.50 468.00 463.50 464.70] [Slow:480.70 to 452.00 Fast:476.70 to 463.30 T:-1] [Metrics] 92-08-06-H Prices:[464.60 464.60 463.80 464.50] [Slow:480.70 to 452.00 Fast:476.70 to 463.50 T:-1] [Metrics] 92-08-07-F Prices:[464.50 466.40 464.50 465.80] [Slow:479.00 to 452.00 Fast:476.70 to 463.50 T:-1] [Metrics] 92-08-10-M Prices:[466.10 466.40 465.50 465.90] [Slow:479.00 to 452.00 Fast:476.70 to 463.50 T:-1] [Metrics] 92-08-11-T Prices:[463.70 463.90 462.60 462.80] [Slow:479.00 to 452.00 Fast:476.70 to 462.60 T:-1] [Metrics] 92-08-12-W Prices:[461.50 462.00 453.80 454.10] [Slow:479.00 to 452.00 Fast:476.70 to 453.80 T:-1] [Metrics] 92-08-13-H Prices:[454.50 454.50 448.00 449.60] [Slow:479.00 to 448.00 Fast:476.70 to 448.00 T:-1] [Metrics] 92-08-14-F Prices:[450.50 451.00 450.00 450.30] [Slow:479.00 to 448.00 Fast:476.70 to 448.00 T:-1] [Metrics] 92-08-17-M Prices:[452.30 452.60 452.10 452.40] [Slow:479.00 to 448.00 Fast:476.70 to 448.00 T:-1] [Metrics] 92-08-18-T Prices:[451.00 451.50 450.90 451.30] [Slow:479.00 to 448.00 Fast:476.70 to 448.00 T:-1] [Metrics] 92-08-19-W Prices:[453.40 453.60 453.40 453.40] [Slow:479.00 to 448.00 Fast:476.70 to 448.00 T:-1] [Metrics] 92-08-20-H Prices:[452.30 452.90 452.20 452.90] [Slow:478.50 to 448.00 Fast:475.50 to 448.00 T:-1] [Metrics] 92-08-21-F Prices:[451.50 452.80 451.40 452.70] [Slow:478.50 to 448.00 Fast:475.50 to 448.00 T:-1] [Metrics] 92-08-24-M Prices:[456.90 458.00 456.30 457.00] [Slow:478.50 to 448.00 Fast:475.50 to 448.00 T:-1] [Metrics] 92-08-25-T Prices:[455.70 457.20 455.40 456.00] [Slow:478.50 to 448.00 Fast:474.00 to 448.00 T:-1] [Metrics] 92-08-26-W Prices:[454.90 456.10 453.20 453.60] [Slow:478.50 to 448.00 Fast:473.30 to 448.00 T:-1] [Metrics] 92-08-27-H Prices:[453.90 454.70 453.90 454.40] [Slow:478.50 to 448.00 Fast:473.30 to 448.00 T:-1] [Metrics] 92-08-28-F Prices:[455.70 455.70 454.60 455.10] [Slow:478.50 to 448.00 Fast:472.00 to 448.00 T:-1] [Metrics] 92-08-31-M Prices:[455.30 459.40 455.30 458.00] [Slow:478.50 to 448.00 Fast:468.60 to 448.00 T:-1] [Metrics] 92-09-01-T Prices:[458.00 458.40 455.50 456.10] [Slow:476.70 to 448.00 Fast:468.00 to 448.00 T:-1] [Metrics] 92-09-02-W Prices:[455.70 456.10 453.00 453.80] [Slow:476.70 to 448.00 Fast:466.40 to 448.00 T:-1] [Metrics] 92-09-03-H Prices:[454.00 457.30 453.60 456.10] [Slow:476.70 to 448.00 Fast:466.40 to 448.00 T:-1] [Metrics] 92-09-04-F Prices:[455.90 458.00 455.70 456.50] [Slow:476.70 to 448.00 Fast:466.40 to 448.00 T:-1] [Metrics] 92-09-08-T Prices:[456.70 457.50 456.70 457.30] [Slow:476.70 to 448.00 Fast:463.90 to 448.00 T:-1] [Metrics] 92-09-09-W Prices:[457.80 458.80 456.20 456.90] [Slow:476.70 to 448.00 Fast:462.00 to 448.00 T:-1] [Metrics] 92-09-10-H Prices:[456.70 457.30 456.50 456.90] [Slow:476.70 to 448.00 Fast:459.40 to 448.00 T:-1] [Metrics] 92-09-11-F Prices:[455.70 455.90 454.20 455.60] [Slow:476.70 to 448.00 Fast:459.40 to 450.00 T:-1] [Metrics] 92-09-14-M Prices:[459.00 463.70 458.60 461.50] [Slow:476.70 to 448.00 Fast:463.70 to 450.90 T:-1] [Metrics] 92-09-15-T Prices:[460.50 461.60 460.20 461.10] [Slow:476.70 to 448.00 Fast:463.70 to 450.90 T:-1] [Metrics] 92-09-16-W Prices:[462.40 464.70 462.40 464.40] [Slow:476.70 to 448.00 Fast:464.70 to 451.40 T:-1] [Metrics] 92-09-17-H Prices:[462.80 463.80 462.30 462.50] [Slow:476.70 to 448.00 Fast:464.70 to 451.40 T:-1] [Metrics] 92-09-18-F Prices:[462.70 467.20 461.60 465.70] [Slow:476.70 to 448.00 Fast:467.20 to 451.40 T:-1] [Metrics] 92-09-21-M Prices:[463.20 464.00 461.00 462.10] [Slow:476.70 to 448.00 Fast:467.20 to 453.00 T:-1] [Metrics] 92-09-22-T Prices:[460.70 465.60 460.70 463.40] [Slow:476.70 to 448.00 Fast:467.20 to 453.00 T:-1] [Metrics] 92-09-23-W Prices:[463.00 464.60 462.00 463.10] [Slow:476.70 to 448.00 Fast:467.20 to 453.00 T:-1] [Metrics] 92-09-24-H Prices:[462.90 463.80 462.10 463.70] [Slow:476.70 to 448.00 Fast:467.20 to 453.00 T:-1] [Metrics] 92-09-25-F Prices:[463.40 465.60 463.10 463.80] [Slow:476.70 to 448.00 Fast:467.20 to 453.00 T:-1] [Metrics] 92-09-28-M Prices:[463.50 463.70 461.90 462.10] [Slow:476.70 to 448.00 Fast:467.20 to 453.00 T:-1] [Metrics] 92-09-29-T Prices:[461.40 463.30 461.00 462.60] [Slow:476.70 to 448.00 Fast:467.20 to 453.00 T:-1] [Metrics] 92-09-30-W Prices:[463.30 464.00 462.00 462.10] [Slow:476.70 to 448.00 Fast:467.20 to 453.00 T:-1] [Metrics] 92-10-01-H Prices:[461.50 462.80 461.50 461.80] [Slow:476.70 to 448.00 Fast:467.20 to 453.60 T:-1] [Metrics] 92-10-02-F Prices:[462.00 463.20 461.30 462.30] [Slow:476.70 to 448.00 Fast:467.20 to 454.20 T:-1] [Metrics] 92-10-05-M Prices:[463.30 466.10 463.00 464.70] [Slow:476.70 to 448.00 Fast:467.20 to 454.20 T:-1] [Metrics] 92-10-06-T Prices:[464.30 464.50 463.60 464.10] [Slow:476.70 to 448.00 Fast:467.20 to 454.20 T:-1] [Metrics] 92-10-07-W Prices:[463.40 465.10 463.20 464.90] [Slow:476.70 to 448.00 Fast:467.20 to 454.20 T:-1] [Metrics] 92-10-08-H Prices:[463.60 464.90 463.40 463.70] [Slow:476.70 to 448.00 Fast:467.20 to 454.20 T:-1] [Metrics] 92-10-09-F Prices:[463.40 465.20 463.40 464.10] [Slow:476.70 to 448.00 Fast:467.20 to 458.60 T:-1] [Metrics] 92-10-12-M Prices:[459.30 460.50 458.50 458.80] [Slow:476.70 to 448.00 Fast:467.20 to 458.50 T:-1] [Metrics] 92-10-13-T Prices:[457.10 457.70 456.00 457.60] [Slow:476.70 to 448.00 Fast:467.20 to 456.00 T:-1] [Metrics] 92-10-14-W Prices:[457.10 457.80 456.20 456.40] [Slow:476.70 to 448.00 Fast:467.20 to 456.00 T:-1] [Metrics] 92-10-15-H Prices:[455.20 456.10 454.30 454.60] [Slow:476.70 to 448.00 Fast:467.20 to 454.30 T:-1] [Metrics] 92-10-16-F Prices:[455.20 456.50 455.10 455.90] [Slow:476.70 to 448.00 Fast:466.10 to 454.30 T:-1] [Metrics] 92-10-19-M Prices:[455.80 456.50 455.50 456.10] [Slow:476.70 to 448.00 Fast:466.10 to 454.30 T:-1] [Metrics] 92-10-20-T Prices:[456.20 457.70 456.20 457.30] [Slow:476.70 to 448.00 Fast:466.10 to 454.30 T:-1] [Metrics] 92-10-21-W Prices:[457.40 458.10 457.20 457.50] [Slow:476.70 to 448.00 Fast:466.10 to 454.30 T:-1] [Metrics] 92-10-22-H Prices:[456.50 456.90 455.90 456.40] [Slow:476.70 to 448.00 Fast:466.10 to 454.30 T:-1] [Metrics] 92-10-23-F Prices:[455.60 457.30 455.50 456.90] [Slow:476.70 to 448.00 Fast:466.10 to 454.30 T:-1] [Metrics] 92-10-26-M Prices:[454.20 455.10 453.90 454.40] [Slow:476.70 to 448.00 Fast:466.10 to 453.90 T:-1] [Metrics] 92-10-27-T Prices:[452.20 452.70 449.60 450.70] [Slow:476.70 to 448.00 Fast:466.10 to 449.60 T:-1] [Metrics] 92-10-28-W Prices:[451.50 453.00 451.10 452.80] [Slow:476.70 to 448.00 Fast:466.10 to 449.60 T:-1] [Metrics] 92-10-29-H Prices:[452.70 453.20 452.40 452.90] [Slow:476.70 to 448.00 Fast:466.10 to 449.60 T:-1] [Metrics] 92-10-30-F Prices:[452.40 453.10 452.10 452.80] [Slow:476.70 to 448.00 Fast:466.10 to 449.60 T:-1] [Metrics] 92-11-02-M Prices:[452.50 453.50 452.40 453.30] [Slow:476.70 to 448.00 Fast:465.20 to 449.60 T:-1] [Metrics] 92-11-03-T Prices:[451.60 452.10 450.10 450.90] [Slow:476.70 to 448.00 Fast:465.20 to 449.60 T:-1] [Metrics] 92-11-04-W Prices:[450.30 452.50 450.10 450.40] [Slow:476.70 to 448.00 Fast:465.20 to 449.60 T:-1] [Metrics] 92-11-05-H Prices:[450.80 452.90 449.20 449.50] [Slow:476.70 to 448.00 Fast:465.20 to 449.20 T:-1] [Metrics] 92-11-06-F Prices:[450.00 450.70 446.40 448.90] [Slow:476.70 to 446.40 Fast:460.50 to 446.40 T:-1] [Metrics] 92-11-09-M Prices:[448.30 448.50 444.90 445.80] [Slow:476.70 to 444.90 Fast:458.10 to 444.90 T:-1] [Metrics] 92-11-10-T Prices:[443.30 444.20 441.60 442.80] [Slow:476.70 to 441.60 Fast:458.10 to 441.60 T:-1] [Metrics] 92-11-11-W Prices:[444.20 445.70 443.80 444.80] [Slow:476.70 to 441.60 Fast:458.10 to 441.60 T:-1] [Metrics] 92-11-12-H Prices:[445.60 446.80 444.90 446.20] [Slow:476.70 to 441.60 Fast:458.10 to 441.60 T:-1] [Metrics] 92-11-13-F Prices:[446.70 450.20 446.50 448.10] [Slow:476.70 to 441.60 Fast:458.10 to 441.60 T:-1] [Metrics] 92-11-16-M Prices:[448.50 448.70 446.40 446.70] [Slow:476.70 to 441.60 Fast:458.10 to 441.60 T:-1] [Metrics] 92-11-17-T Prices:[446.40 447.30 446.20 447.10] [Slow:476.70 to 441.60 Fast:458.10 to 441.60 T:-1] [Metrics] 92-11-18-W Prices:[447.80 448.20 447.30 447.90] [Slow:476.70 to 441.60 Fast:457.30 to 441.60 T:-1] [Metrics] 92-11-19-H Prices:[446.40 448.20 446.40 448.10] [Slow:476.70 to 441.60 Fast:457.30 to 441.60 T:-1] [Metrics] 92-11-20-F Prices:[448.60 449.70 447.70 448.00] [Slow:476.70 to 441.60 Fast:455.10 to 441.60 T:-1] [Metrics] 92-11-23-M Prices:[446.70 447.10 446.50 447.10] [Slow:476.70 to 441.60 Fast:453.50 to 441.60 T:-1] [Metrics] 92-11-24-T Prices:[447.30 447.60 446.80 447.00] [Slow:476.70 to 441.60 Fast:453.50 to 441.60 T:-1] [Metrics] 92-11-25-W Prices:[447.40 447.70 445.50 446.20] [Slow:476.70 to 441.60 Fast:453.50 to 441.60 T:-1] [Metrics] 92-11-27-F Prices:[446.30 446.90 445.70 446.70] [Slow:476.70 to 441.60 Fast:453.50 to 441.60 T:-1] [Metrics] 92-11-30-M Prices:[446.50 447.20 446.30 447.00] [Slow:476.70 to 441.60 Fast:453.50 to 441.60 T:-1] [Metrics] 92-12-01-T Prices:[447.10 447.90 447.00 447.80] [Slow:476.70 to 441.60 Fast:452.90 to 441.60 T:-1] [Metrics] 92-12-02-W Prices:[448.20 449.60 448.20 448.60] [Slow:476.70 to 441.60 Fast:452.90 to 441.60 T:-1] [Metrics] 92-12-03-H Prices:[448.50 448.60 448.10 448.20] [Slow:476.70 to 441.60 Fast:452.90 to 441.60 T:-1] [Metrics] 92-12-04-F Prices:[448.50 448.70 448.00 448.40] [Slow:476.70 to 441.60 Fast:450.70 to 441.60 T:-1] [Metrics] 92-12-07-M Prices:[448.30 448.90 447.20 448.80] [Slow:476.70 to 441.60 Fast:450.20 to 441.60 T:-1] [Metrics] 92-12-08-T Prices:[447.70 448.70 447.70 448.10] [Slow:476.70 to 441.60 Fast:450.20 to 441.60 T:-1] [Metrics] 92-12-09-W Prices:[446.40 446.70 446.10 446.30] [Slow:476.70 to 441.60 Fast:450.20 to 443.80 T:-1] [Metrics] 92-12-10-H Prices:[446.50 447.00 446.20 446.80] [Slow:476.70 to 441.60 Fast:450.20 to 444.90 T:-1] [Metrics] 92-12-11-F Prices:[447.80 448.20 447.20 447.90] [Slow:476.70 to 441.60 Fast:450.20 to 445.50 T:-1] [Metrics] 92-12-14-M Prices:[448.50 448.50 447.30 447.30] [Slow:476.70 to 441.60 Fast:449.70 to 445.50 T:-1] [Metrics] 92-12-15-T Prices:[447.30 448.30 447.10 447.20] [Slow:476.70 to 441.60 Fast:449.70 to 445.50 T:-1] [Metrics] 92-12-16-W Prices:[448.10 450.70 448.10 450.60] [Slow:476.70 to 441.60 Fast:450.70 to 445.50 T:-1] [Metrics] 92-12-17-H Prices:[451.00 451.90 451.00 451.10] [Slow:476.70 to 441.60 Fast:451.90 to 445.50 T:-1] [Metrics] 92-12-18-F Prices:[450.30 450.30 449.30 449.60] [Slow:476.70 to 441.60 Fast:451.90 to 445.50 T:-1] [Metrics] 92-12-21-M Prices:[448.80 449.20 443.30 446.50] [Slow:476.70 to 441.60 Fast:451.90 to 443.30 T:-1] [Metrics] 92-12-22-T Prices:[445.80 446.00 444.60 444.70] [Slow:476.70 to 441.60 Fast:451.90 to 443.30 T:-1] [Metrics] 92-12-23-W Prices:[444.40 445.80 444.40 445.30] [Slow:476.70 to 441.60 Fast:451.90 to 443.30 T:-1] [Metrics] 92-12-28-M Prices:[446.00 446.70 445.10 445.30] [Slow:476.70 to 441.60 Fast:451.90 to 443.30 T:-1] [Metrics] 92-12-29-T Prices:[444.60 444.90 444.20 444.70] [Slow:476.70 to 441.60 Fast:451.90 to 443.30 T:-1] [Metrics] 92-12-30-W Prices:[444.70 445.70 444.40 445.20] [Slow:476.70 to 441.60 Fast:451.90 to 443.30 T:-1] [Metrics] 92-12-31-H Prices:[445.40 445.40 444.80 445.00] [Slow:476.70 to 441.60 Fast:451.90 to 443.30 T:-1] [Metrics] 93-01-04-M Prices:[441.00 441.40 437.80 440.30] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-05-T Prices:[440.60 441.40 440.30 440.80] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-06-W Prices:[441.10 442.20 441.00 441.90] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-07-H Prices:[441.30 441.60 440.40 440.90] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-08-F Prices:[440.90 441.60 440.80 441.40] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-11-M Prices:[440.80 440.80 438.80 439.70] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-12-T Prices:[440.70 442.70 440.00 440.70] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-13-W Prices:[439.10 440.30 438.30 439.40] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-14-H Prices:[439.80 440.20 438.80 439.10] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-15-F Prices:[439.00 439.80 438.60 438.80] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-18-M Prices:[438.80 439.90 438.80 439.80] [Slow:476.70 to 437.80 Fast:451.90 to 437.80 T:-1] [Metrics] 93-01-19-T Prices:[440.40 441.10 440.20 440.40] [Slow:476.70 to 437.80 Fast:450.30 to 437.80 T:-1] [Metrics] 93-01-20-W Prices:[440.00 442.10 440.00 441.60] [Slow:476.70 to 437.80 Fast:449.20 to 437.80 T:-1] [Metrics] 93-01-21-H Prices:[441.50 441.90 440.60 441.00] [Slow:476.70 to 437.80 Fast:446.70 to 437.80 T:-1] [Metrics] 93-01-22-F Prices:[440.90 441.30 440.10 440.20] [Slow:476.70 to 437.80 Fast:446.70 to 437.80 T:-1] [Metrics] 93-01-25-M Prices:[439.90 440.60 439.70 440.30] [Slow:476.70 to 437.80 Fast:446.70 to 437.80 T:-1] [Metrics] 93-01-26-T Prices:[440.80 443.10 440.80 442.50] [Slow:476.70 to 437.80 Fast:445.70 to 437.80 T:-1] [Metrics] 93-01-27-W Prices:[442.00 442.40 441.10 441.20] [Slow:476.70 to 437.80 Fast:445.70 to 437.80 T:-1] [Metrics] 93-01-28-H Prices:[441.20 442.00 441.20 441.90] [Slow:476.70 to 437.80 Fast:445.40 to 437.80 T:-1] [Metrics] 93-01-29-F Prices:[443.00 443.80 441.40 441.50] [Slow:476.70 to 437.80 Fast:443.80 to 437.80 T:-1] [Metrics] 93-02-01-M Prices:[440.90 442.00 440.90 441.50] [Slow:476.70 to 437.80 Fast:443.80 to 438.30 T:-1] [Metrics] 93-02-02-T Prices:[440.80 441.90 440.80 441.40] [Slow:476.70 to 437.80 Fast:443.80 to 438.30 T:-1] [Metrics] 93-02-03-W Prices:[440.80 441.00 439.90 440.30] [Slow:476.70 to 437.80 Fast:443.80 to 438.30 T:-1] [Metrics] 93-02-04-H Prices:[439.60 440.10 439.30 440.00] [Slow:476.70 to 437.80 Fast:443.80 to 438.30 T:-1] [Metrics] 93-02-05-F Prices:[439.40 440.10 439.40 439.70] [Slow:476.70 to 437.80 Fast:443.80 to 438.30 T:-1] [Metrics] 93-02-08-M Prices:[439.10 440.20 439.10 439.90] [Slow:476.70 to 437.80 Fast:443.80 to 438.30 T:-1] [Metrics] 93-02-09-T Prices:[439.90 440.60 439.80 440.40] [Slow:476.70 to 437.80 Fast:443.80 to 438.30 T:-1] [Metrics] 93-02-10-W Prices:[441.10 444.60 441.10 444.50] [Slow:476.70 to 437.80 Fast:444.60 to 438.60 T:-1] [Metrics] 93-02-11-H Prices:[445.00 445.40 443.00 443.50] [Slow:475.50 to 437.80 Fast:445.40 to 438.60 T:-1] [Metrics] 93-02-12-F Prices:[442.40 442.60 439.60 440.80] [Slow:475.50 to 437.80 Fast:445.40 to 438.80 T:-1] [Metrics] 93-02-16-T Prices:[441.60 445.20 441.30 444.20] [Slow:475.50 to 437.80 Fast:445.40 to 439.10 T:-1] [Metrics] 93-02-17-W Prices:[443.40 443.70 441.60 442.30] [Slow:474.00 to 437.80 Fast:445.40 to 439.10 T:-1] [Metrics] 93-02-18-H Prices:[440.60 443.60 440.60 442.30] [Slow:473.30 to 437.80 Fast:445.40 to 439.10 T:-1] [Metrics] 93-02-19-F Prices:[442.70 443.30 441.60 441.80] [Slow:473.30 to 437.80 Fast:445.40 to 439.10 T:-1] [Metrics] 93-02-22-M Prices:[440.80 442.80 439.50 439.60] [Slow:472.00 to 437.80 Fast:445.40 to 439.10 T:-1] [Metrics] 93-02-23-T Prices:[441.10 442.70 441.00 442.40] [Slow:468.60 to 437.80 Fast:445.40 to 439.10 T:-1] [Metrics] 93-02-24-W Prices:[441.90 443.00 440.90 441.20] [Slow:468.00 to 437.80 Fast:445.40 to 439.10 T:-1] [Metrics] 93-02-25-H Prices:[441.60 442.20 441.10 441.40] [Slow:467.20 to 437.80 Fast:445.40 to 439.10 T:-1] [Metrics] 93-02-26-F Prices:[439.60 440.60 438.60 439.90] [Slow:467.20 to 437.80 Fast:445.40 to 438.60 T:-1] [Metrics] 93-03-01-M Prices:[440.20 440.60 439.90 440.10] [Slow:467.20 to 437.80 Fast:445.40 to 438.60 T:-1] [Metrics] 93-03-02-T Prices:[440.80 441.50 440.30 441.30] [Slow:467.20 to 437.80 Fast:445.40 to 438.60 T:-1] [Metrics] 93-03-03-W Prices:[441.20 441.70 440.30 440.50] [Slow:467.20 to 437.80 Fast:445.40 to 438.60 T:-1] [Metrics] 93-03-04-H Prices:[439.80 440.50 439.40 440.40] [Slow:467.20 to 437.80 Fast:445.40 to 438.60 T:-1] [Metrics] 93-03-05-F Prices:[441.50 442.10 441.00 441.20] [Slow:467.20 to 437.80 Fast:445.40 to 438.60 T:-1] [Metrics] 93-03-08-M Prices:[440.00 440.30 437.80 438.50] [Slow:467.20 to 437.80 Fast:445.40 to 437.80 T:-1] [Metrics] 93-03-09-T Prices:[438.30 439.00 437.40 438.00] [Slow:467.20 to 437.40 Fast:445.40 to 437.40 T:-1] [Metrics] 93-03-10-W Prices:[437.60 438.30 436.60 437.70] [Slow:467.20 to 436.60 Fast:445.40 to 436.60 T:-1] [Metrics] 93-03-11-H Prices:[438.00 438.80 437.60 438.40] [Slow:467.20 to 436.60 Fast:445.40 to 436.60 T:-1] [Metrics] 93-03-12-F Prices:[437.80 439.80 437.80 439.30] [Slow:467.20 to 436.60 Fast:445.20 to 436.60 T:-1] [Metrics] 93-03-15-M Prices:[439.60 441.30 439.30 440.60] [Slow:467.20 to 436.60 Fast:445.20 to 436.60 T:-1] [Metrics] 93-03-16-T Prices:[440.40 440.80 439.50 440.40] [Slow:467.20 to 436.60 Fast:443.70 to 436.6